Stock listing

Copenhagen:NYIGFA Nykredit Invest - Globale Fokusaktier Akk AccumDKK Mutual Fund

Follow Nykredit Invest - Globale Fokusaktier Akk AccumDKK into a list and get an email when it puts out news.

Share price · OMXCOP:NYIGFA

476.10 DKK -1.10 (-0.2%)

Close on Oct 23, 2026

Past 3 months +0.8% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: 476.10 – 476.10 DKKOct 23, 2026
Volume: 5 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OMXCOP:NYIGFA · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	476.10	-1.10	-0.2%	476.10	476.10	476.10	5
Thu, Oct 22	477.20	-2.70	-0.6%	473.70	477.20	473.30	1,539
Wed, Oct 21	479.90	-1.10	-0.2%	479.90	481.00	479.90	18
Mon, Oct 19	481.00	+0.70	+0.1%	481.00	481.00	481.00	4
Fri, Oct 16	480.30	+3.30	+0.7%	482.40	482.40	480.30	47
Thu, Oct 15	477.00	-13.23	-2.7%	477.20	477.20	476.70	16,433
Wed, Oct 14	490.23	-0.06	0.0%	490.23	490.23	490.23	42
Tue, Oct 13	490.29	-5.84	-1.2%	490.29	490.29	490.29	0
Mon, Oct 12	496.13	+2.70	+0.5%	496.13	496.13	496.13	0
Fri, Oct 9	493.43	+0.46	+0.1%	493.43	493.43	493.43	0
Thu, Oct 8	492.97	+0.70	+0.1%	492.97	492.97	492.97	0
Wed, Oct 7	492.27	-3.03	-0.6%	492.27	492.27	492.27	0
Tue, Oct 6	495.30	+2.00	+0.4%	495.30	495.30	495.30	0
Mon, Oct 5	493.30	+3.32	+0.7%	493.30	493.30	493.30	0
Fri, Oct 2	489.98	+5.80	+1.2%	489.98	489.98	489.98	0
Thu, Oct 1	484.18	-2.20	-0.5%	484.18	484.18	484.18	0
Wed, Sep 30	486.38	+1.67	+0.3%	486.38	486.38	486.38	713
Tue, Sep 29	484.71	-0.83	-0.2%	484.71	484.71	484.71	204
Mon, Sep 28	485.54	+1.98	+0.4%	485.54	485.54	485.54	0
Fri, Sep 25	483.56	+3.69	+0.8%	483.56	483.56	483.56	0
Thu, Sep 24	479.87	-4.06	-0.8%	479.87	479.87	479.87	0
Wed, Sep 23	483.93	-1.44	-0.3%	483.93	483.93	483.93	0
Tue, Sep 22	485.37	+5.97	+1.2%	485.37	485.37	485.37	0
Mon, Sep 21	479.40	+7.28	+1.5%	479.40	479.40	479.40	0
Fri, Sep 18	472.12	+2.25	+0.5%	472.12	472.12	472.12	0
Thu, Sep 17	469.87	+6.27	+1.4%	469.87	469.87	469.87	834
Wed, Sep 16	463.60	+2.30	+0.5%	463.60	463.60	463.60	0
Tue, Sep 15	461.30	-1.50	-0.3%	461.30	461.30	461.30	0
Mon, Sep 14	462.80	-6.15	-1.3%	462.80	462.80	462.80	0
Fri, Sep 11	468.95	+5.97	+1.3%	468.95	468.95	468.95	0
Thu, Sep 10	462.98	-4.59	-1.0%	462.98	462.98	462.98	2
Wed, Sep 9	467.57	-5.79	-1.2%	467.57	467.57	467.57	50
Tue, Sep 8	473.36	-2.40	-0.5%	473.36	473.36	473.36	22
Mon, Sep 7	475.76	+0.01	0.0%	475.76	475.76	475.76	0
Fri, Sep 4	475.75	+5.15	+1.1%	475.75	475.75	475.75	2,670
Thu, Sep 3	470.60	+1.36	+0.3%	470.60	470.60	470.60	1,159
Wed, Sep 2	469.24	-1.39	-0.3%	469.24	469.24	469.24	40
Tue, Sep 1	470.63	-4.464	-0.9%	470.63	470.63	470.63	724
Mon, Aug 31	475.09	-3.757	-0.8%	475.09	475.09	475.09	5
Fri, Aug 28	478.85	+3.19	+0.7%	478.85	478.85	478.85	146
Thu, Aug 27	475.66	+2.36	+0.5%	475.66	475.66	475.66	0
Wed, Aug 26	473.30	+1.43	+0.3%	473.30	473.30	473.30	515
Tue, Aug 25	471.87	+2.79	+0.6%	471.87	471.87	471.87	122
Mon, Aug 24	469.08	-3.33	-0.7%	469.08	469.08	469.08	726
Fri, Aug 21	472.41	+0.65	+0.1%	472.41	472.41	472.41	6
Thu, Aug 20	471.76	-1.23	-0.3%	471.76	471.76	471.76	1,200
Wed, Aug 19	472.99	-3.63	-0.8%	472.99	472.99	472.99	5,242
Tue, Aug 18	476.62	-6.72	-1.4%	476.62	476.62	476.62	0
Mon, Aug 17	483.34	-0.26	-0.1%	483.34	483.34	483.34	145
Fri, Aug 14	483.60	-4.36	-0.9%	483.60	483.60	483.60	0
Thu, Aug 13	487.96	+1.49	+0.3%	487.96	487.96	487.96	0
Wed, Aug 12	486.47	+1.27	+0.3%	486.47	486.47	486.47	0
Tue, Aug 11	485.20	0.00	0.0%	485.20	485.20	485.20	0
Mon, Aug 10	485.20	+1.59	+0.3%	485.20	485.20	485.20	0
Fri, Aug 7	483.61	-0.40	-0.1%	483.61	483.61	483.61	0
Thu, Aug 6	484.01	-3.71	-0.8%	484.01	484.01	484.01	0
Wed, Aug 5	487.72	+9.22	+1.9%	487.72	487.72	487.72	0
Tue, Aug 4	478.50	+9.40	+2.0%	478.50	478.50	478.50	0
Mon, Aug 3	469.10	+1.84	+0.4%	469.10	469.10	469.10	0
Fri, Jul 31	467.26	+8.84	+1.9%	467.26	467.26	467.26	0
Thu, Jul 30	458.42	+0.04	0.0%	458.42	458.42	458.42	0
Wed, Jul 29	458.38	-0.62	-0.1%	458.38	458.38	458.38	0
Tue, Jul 28	459.00	-10.90	-2.3%	459.00	459.00	459.00	0
Mon, Jul 27	469.90	+5.35	+1.2%	469.90	469.90	469.90	0
Fri, Jul 24	464.55	-1.99	-0.4%	464.55	464.55	464.55	0
Thu, Jul 23	466.54	-4.37	-0.9%	466.54	466.54	466.54	0

Ticker: Copenhagen:NYIGFA
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Nykredit Invest - Globale Fokusaktier Akk AccumDKK on 6ix

What it is: Mutual fund