Stock listing

Copenhagen:NYIDAA Nykredit Invest - Danske Aktier Mutual Fund

Follow Nykredit Invest - Danske Aktier into a list and get an email when it puts out news.

Share price · OMXCOP:NYIDAA

553.10 DKK -0.10 (-0.0%)

Close on Oct 20, 2026

Past 3 months +2.0% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: 552.10 – 553.10 DKKOct 20, 2026
Volume: 596 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXCOP:NYIDAA · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	553.10	-0.10	0.0%	552.10	553.10	552.10	596
Fri, Oct 16	553.20	+7.40	+1.4%	551.90	553.20	551.90	233
Thu, Oct 15	545.80	-1.18	-0.2%	545.80	545.80	545.80	25
Wed, Oct 14	546.98	-3.21	-0.6%	546.98	546.98	546.98	0
Tue, Oct 13	550.19	+3.54	+0.6%	550.19	550.19	550.19	0
Mon, Oct 12	546.65	+3.16	+0.6%	546.65	546.65	546.65	5
Fri, Oct 9	543.49	+5.89	+1.1%	543.49	543.49	543.49	0
Thu, Oct 8	537.60	+0.78	+0.1%	537.60	537.60	537.60	149
Wed, Oct 7	536.82	-6.60	-1.2%	536.82	536.82	536.82	0
Tue, Oct 6	543.42	+5.29	+1.0%	543.42	543.42	543.42	0
Mon, Oct 5	538.13	+1.21	+0.2%	538.13	538.13	538.13	0
Fri, Oct 2	536.92	+5.11	+1.0%	536.92	536.92	536.92	41
Thu, Oct 1	531.81	-7.94	-1.5%	531.81	531.81	531.81	10
Wed, Sep 30	539.75	-1.54	-0.3%	539.75	539.75	539.75	838
Tue, Sep 29	541.29	-3.25	-0.6%	541.29	541.29	541.29	38
Mon, Sep 28	544.54	+0.12	0.0%	544.54	544.54	544.54	0
Fri, Sep 25	544.42	-0.44	-0.1%	544.42	544.42	544.42	0
Thu, Sep 24	544.86	-4.46	-0.8%	544.86	544.86	544.86	0
Wed, Sep 23	549.32	+0.67	+0.1%	549.32	549.32	549.32	0
Tue, Sep 22	548.65	-2.85	-0.5%	548.65	548.65	548.65	0
Mon, Sep 21	551.50	+2.55	+0.5%	551.50	551.50	551.50	0
Fri, Sep 18	548.95	-3.40	-0.6%	548.95	548.95	548.95	0
Thu, Sep 17	552.35	+6.75	+1.2%	552.35	552.35	552.35	0
Wed, Sep 16	545.60	+1.77	+0.3%	545.60	545.60	545.60	0
Tue, Sep 15	543.83	-5.05	-0.9%	543.83	543.83	543.83	0
Mon, Sep 14	548.88	-1.94	-0.4%	548.88	548.88	548.88	0
Fri, Sep 11	550.82	+0.11	0.0%	550.82	550.82	550.82	3
Thu, Sep 10	550.71	-0.53	-0.1%	550.71	550.71	550.71	1
Wed, Sep 9	551.24	-7.88	-1.4%	551.24	551.24	551.24	0
Tue, Sep 8	559.12	+0.94	+0.2%	559.12	559.12	559.12	177
Mon, Sep 7	558.18	-2.78	-0.5%	558.18	558.18	558.18	36
Fri, Sep 4	560.96	-1.67	-0.3%	560.96	560.96	560.96	513
Thu, Sep 3	562.63	+3.31	+0.6%	562.63	562.63	562.63	68
Wed, Sep 2	559.32	+0.62	+0.1%	559.32	559.32	559.32	1,004
Tue, Sep 1	558.70	-2.65	-0.5%	558.70	558.70	558.70	0
Mon, Aug 31	561.35	-0.87	-0.2%	561.35	561.35	561.35	0
Fri, Aug 28	562.22	+0.93	+0.2%	562.22	562.22	562.22	0
Thu, Aug 27	561.29	-1.94	-0.3%	561.29	561.29	561.29	0
Wed, Aug 26	563.23	-0.17	0.0%	563.23	563.23	563.23	0
Tue, Aug 25	563.40	+4.20	+0.8%	563.40	563.40	563.40	0
Mon, Aug 24	559.20	+2.53	+0.5%	559.20	559.20	559.20	0
Fri, Aug 21	556.67	+6.46	+1.2%	556.67	556.67	556.67	20
Thu, Aug 20	550.21	-0.78	-0.1%	550.21	550.21	550.21	0
Wed, Aug 19	550.99	-3.93	-0.7%	550.99	550.99	550.99	126
Tue, Aug 18	554.92	-2.62	-0.5%	554.92	554.92	554.92	1
Mon, Aug 17	557.54	-0.16	0.0%	557.54	557.54	557.54	49
Fri, Aug 14	557.70	+4.69	+0.8%	557.70	557.70	557.70	0
Thu, Aug 13	553.01	+5.87	+1.1%	553.01	553.01	553.01	0
Wed, Aug 12	547.14	+7.44	+1.4%	547.14	547.14	547.14	0
Tue, Aug 11	539.70	0.00	0.0%	539.70	539.70	539.70	0
Mon, Aug 10	539.70	-2.14	-0.4%	539.70	539.70	539.70	0
Fri, Aug 7	541.84	+3.89	+0.7%	541.84	541.84	541.84	0
Thu, Aug 6	537.95	+0.94	+0.2%	537.95	537.95	537.95	0
Wed, Aug 5	537.01	-3.49	-0.6%	537.01	537.01	537.01	0
Tue, Aug 4	540.50	+1.30	+0.2%	540.50	540.50	540.50	0
Mon, Aug 3	539.20	+0.14	0.0%	539.20	539.20	539.20	0
Fri, Jul 31	539.06	-4.61	-0.8%	539.06	539.06	539.06	0
Thu, Jul 30	543.67	+1.81	+0.3%	543.67	543.67	543.67	0
Wed, Jul 29	541.86	+1.66	+0.3%	541.86	541.86	541.86	0
Tue, Jul 28	540.20	+3.50	+0.7%	540.20	540.20	540.20	0
Mon, Jul 27	536.70	+1.37	+0.3%	536.70	536.70	536.70	0
Fri, Jul 24	535.33	+0.55	+0.1%	535.33	535.33	535.33	0
Thu, Jul 23	534.78	-7.46	-1.4%	534.78	534.78	534.78	0
Wed, Jul 22	542.24	-2.26	-0.4%	542.24	542.24	542.24	0
Tue, Jul 21	544.50	-4.90	-0.9%	544.50	544.50	544.50	0
Mon, Jul 20	549.40	-2.02	-0.4%	549.40	549.40	549.40	0

Ticker: Copenhagen:NYIDAA
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Nykredit Invest - Danske Aktier on 6ix

What it is: Mutual fund