Stock listing

Copenhagen:NYIDA Investeringsforeningen Nykredit Invest - Danske Aktier Mutual Fund

Follow Investeringsforeningen Nykredit Invest - Danske Aktier into a list and get an email when it puts out news.

Share price · OMXCOP:NYIDA

206.40 DKK -0.10 (-0.0%)

Close on Oct 23, 2026

Past 3 months +3.5% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits
Day range
206.40 – 206.40 DKKOct 23, 2026
Volume
10 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OMXCOP:NYIDA · DKK, adjusted for splits

DayCloseChange%OpenHighLowVolume
206.40-0.100.0%206.40206.40206.4010
206.50+1.70+0.8%205.00206.50205.00796
204.80+1.20+0.6%204.30204.80204.30245
203.60+0.60+0.3%203.10203.60202.50427
203.00-0.70-0.3%203.00203.70203.00200
203.70+3.20+1.6%203.70203.70203.70490
200.50-0.54-0.3%200.50200.50200.50518
201.04-1.19-0.6%201.04201.04201.040
202.23+0.89+0.4%202.23202.23202.23123
201.34+1.59+0.8%201.34201.34201.344
199.75+2.16+1.1%199.75199.75199.750
197.59+0.29+0.1%197.59197.59197.590
197.30-2.43-1.2%197.30197.30197.300
199.73+2.19+1.1%199.73199.73199.730
197.54+0.19+0.1%197.54197.54197.540
197.35+1.84+0.9%197.35197.35197.350
195.51-2.92-1.5%195.51195.51195.510
198.43-0.56-0.3%198.43198.43198.430
198.99-1.11-0.6%198.99198.99198.990
200.10-0.030.0%200.10200.10200.100
200.13-0.16-0.1%200.13200.13200.130
200.29-1.64-0.8%200.29200.29200.290
201.93-0.97-0.5%201.93201.93201.930
202.90+0.26+0.1%202.90202.90202.900
202.64+0.76+0.4%202.64202.64202.640
201.88-1.32-0.6%201.88201.88201.880
203.20+2.20+1.1%203.20203.20203.200
201.00+1.10+0.6%201.00201.00201.000
199.90-1.85-0.9%199.90199.90199.900
201.75-0.71-0.4%201.75201.75201.750
202.46+0.030.0%202.46202.46202.46350
202.43-0.18-0.1%202.43202.43202.4330
202.61-2.91-1.4%202.61202.61202.615
205.52+0.35+0.2%205.52205.52205.52305
205.17-1.02-0.5%205.17205.17205.173
206.19-0.62-0.3%206.19206.19206.19225
206.81+1.22+0.6%206.81206.81206.81217
205.59+0.23+0.1%205.59205.59205.5924
205.36-0.97-0.5%205.36205.36205.366
206.33-0.32-0.2%206.33206.33206.33214
206.65+0.34+0.2%206.65206.65206.650
206.31-0.71-0.3%206.31206.31206.310
207.02+0.020.0%207.02207.02207.020
207.00+2.73+1.3%207.00207.00207.000
204.27-0.34-0.2%204.27204.27204.270
204.61+2.37+1.2%204.61204.61204.616
202.24-0.30-0.1%202.24202.24202.24256
202.54-1.43-0.7%202.54202.54202.54256
203.97-1.00-0.5%203.97203.97203.9750
204.97-0.030.0%204.97204.97204.9775
205.00+1.68+0.8%205.00205.00205.000
203.32+2.14+1.1%203.32203.32203.320
201.18+2.68+1.4%201.18201.18201.180
198.50+0.050.0%198.50198.50198.500
198.45-0.78-0.4%198.45198.45198.450
199.23+1.42+0.7%199.23199.23199.230
197.81+0.34+0.2%197.81197.81197.810
197.47-0.93-0.5%197.47197.47197.470
198.40-0.25-0.1%198.40198.40198.400
198.65+0.44+0.2%198.65198.65198.650
198.21-1.71-0.9%198.21198.21198.210
199.92+0.67+0.3%199.92199.92199.920
199.25+0.60+0.3%199.25199.25199.250
198.65+1.15+0.6%198.65198.65198.650
197.50+0.62+0.3%197.50197.50197.500
196.88+0.21+0.1%196.88196.88196.880
196.67-2.74-1.4%196.67196.67196.670
Ticker
Copenhagen:NYIDA
Asset type
Fund
Exchange
Copenhagen
Currency
DKK

Investeringsforeningen Nykredit Invest - Danske Aktier on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Investeringsforeningen Nykredit Invest - Danske Aktier.