Stock listing

Copenhagen:NYIBDA Nykredit Invest - Baeredygtige Aktier DKK Mutual Fund

Follow Nykredit Invest - Baeredygtige Aktier DKK into a list and get an email when it puts out news.

Share price · OMXCOP:NYIBDA

158.30 DKK -1.85 (-1.2%)

Close on Oct 22, 2026

Past 3 months +2.0% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: 158.30 – 158.50 DKKOct 22, 2026
Volume: 36 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OMXCOP:NYIBDA · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	158.30	-1.85	-1.2%	158.50	158.50	158.30	36
Wed, Oct 21	160.15	+0.95	+0.6%	160.25	160.50	159.85	442
Tue, Oct 20	159.20	-0.55	-0.3%	159.00	159.20	159.00	266
Mon, Oct 19	159.75	-0.85	-0.5%	160.50	160.50	159.75	697
Fri, Oct 16	160.60	-2.45	-1.5%	160.65	160.70	160.60	239
Wed, Oct 14	163.05	+0.40	+0.2%	162.65	163.05	162.65	6,779
Tue, Oct 13	162.65	-0.85	-0.5%	162.60	162.65	162.60	5,775
Mon, Oct 12	163.50	0.00	0.0%	163.75	163.75	163.50	149
Fri, Oct 9	163.50	+0.45	+0.3%	163.00	163.50	163.00	1,684
Thu, Oct 8	163.05	-1.00	-0.6%	162.95	163.25	162.65	1,183
Wed, Oct 7	164.05	+0.05	0.0%	164.00	164.05	164.00	333
Tue, Oct 6	164.00	+0.95	+0.6%	163.45	164.00	163.45	573
Mon, Oct 5	163.05	+0.90	+0.6%	162.35	163.05	162.35	2,150
Fri, Oct 2	162.15	+0.95	+0.6%	161.20	162.15	161.15	145
Thu, Oct 1	161.20	0.00	0.0%	160.60	161.20	160.35	39
Wed, Sep 30	161.20	+0.60	+0.4%	161.00	161.20	160.40	47
Tue, Sep 29	160.60	+0.15	+0.1%	160.60	160.60	160.60	3
Mon, Sep 28	160.45	-0.85	-0.5%	160.25	160.50	160.25	128
Fri, Sep 25	161.30	+1.70	+1.1%	161.10	161.30	161.10	344
Thu, Sep 24	159.60	-2.20	-1.4%	159.95	159.95	159.25	1,034
Wed, Sep 23	161.80	+0.75	+0.5%	161.80	161.80	161.80	255
Tue, Sep 22	161.05	+1.25	+0.8%	160.80	161.45	160.80	441
Mon, Sep 21	159.80	+2.05	+1.3%	159.30	159.85	159.30	1,062
Fri, Sep 18	157.75	+0.30	+0.2%	158.50	158.75	157.75	2,653
Thu, Sep 17	157.45	+1.10	+0.7%	157.45	157.45	157.45	400
Wed, Sep 16	156.35	+0.70	+0.4%	156.00	156.35	155.95	898
Tue, Sep 15	155.65	0.00	0.0%	155.55	155.65	155.35	1,002
Mon, Sep 14	155.65	-1.65	-1.0%	155.65	155.65	155.65	45
Fri, Sep 11	157.30	+2.25	+1.5%	155.90	157.30	155.90	5,983
Thu, Sep 10	155.05	-2.05	-1.3%	156.35	156.40	155.05	70
Wed, Sep 9	157.10	-0.75	-0.5%	157.10	157.10	157.10	451
Tue, Sep 8	157.85	-0.55	-0.3%	158.05	158.75	157.85	1,512
Mon, Sep 7	158.40	-0.35	-0.2%	158.70	158.70	158.40	149
Fri, Sep 4	158.75	+1.85	+1.2%	158.95	159.25	158.75	1,458
Thu, Sep 3	156.90	+0.80	+0.5%	157.35	157.35	156.60	1,208
Wed, Sep 2	156.10	-0.35	-0.2%	156.40	156.45	155.80	951
Tue, Sep 1	156.45	-1.45	-0.9%	157.75	157.75	156.40	42
Mon, Aug 31	157.90	-0.60	-0.4%	158.20	158.20	157.80	3,593
Fri, Aug 28	158.50	+0.85	+0.5%	158.15	158.50	158.15	950
Thu, Aug 27	157.65	+0.75	+0.5%	157.35	157.75	157.35	1,213
Wed, Aug 26	156.90	0.00	0.0%	156.80	157.00	156.65	13,700
Tue, Aug 25	156.90	+1.15	+0.7%	156.40	156.90	156.40	276
Mon, Aug 24	155.75	-0.25	-0.2%	155.75	155.75	155.75	120
Fri, Aug 21	156.00	+0.50	+0.3%	155.85	156.00	155.75	2,054
Thu, Aug 20	155.50	-0.85	-0.5%	156.10	156.10	155.30	1,235
Wed, Aug 19	156.35	-0.55	-0.4%	156.15	156.35	156.10	651
Tue, Aug 18	156.90	-1.70	-1.1%	156.70	156.90	156.70	1,527
Mon, Aug 17	158.60	0.00	0.0%	158.80	158.95	158.60	167
Fri, Aug 14	158.60	-0.95	-0.6%	159.35	159.35	158.60	6,090
Thu, Aug 13	159.55	+0.75	+0.5%	158.80	159.55	158.80	775
Wed, Aug 12	158.80	+0.30	+0.2%	158.40	158.80	158.40	1,081
Tue, Aug 11	158.50	+0.35	+0.2%	158.15	158.50	158.15	427
Mon, Aug 10	158.15	-0.10	-0.1%	158.40	158.65	158.15	7,949
Fri, Aug 7	158.25	+0.25	+0.2%	158.30	158.55	158.20	202
Thu, Aug 6	158.00	+0.40	+0.3%	157.65	158.00	157.60	1,648
Wed, Aug 5	157.60	+1.05	+0.7%	157.80	157.80	157.45	1,086
Tue, Aug 4	156.55	+2.20	+1.4%	155.70	156.55	155.70	1,471
Mon, Aug 3	154.35	-1.50	-1.0%	154.25	154.35	153.75	386
Fri, Jul 31	155.85	+2.70	+1.8%	155.80	156.20	155.80	573
Thu, Jul 30	153.15	-1.95	-1.3%	153.00	153.80	153.00	2,604
Wed, Jul 29	155.10	0.00	0.0%	155.60	155.60	155.10	236
Tue, Jul 28	155.10	0.00	0.0%	154.65	155.10	154.40	746
Mon, Jul 27	155.10	+0.45	+0.3%	156.05	156.25	155.10	1,306
Fri, Jul 24	154.65	-0.05	0.0%	154.25	154.70	154.25	949
Thu, Jul 23	154.70	-0.75	-0.5%	154.55	154.70	154.55	131
Wed, Jul 22	155.45	0.00	0.0%	154.65	155.45	154.65	912

Ticker: Copenhagen:NYIBDA
Asset type: Fund
Sector: Financials
Industry: Investment companies & funds
Exchange: Copenhagen
Currency: DKK

Nykredit Invest - Baeredygtige Aktier DKK on 6ix

What it is: Mutual fund
Sector: Financials
Industry: Investment companies & funds