Stock listing
Copenhagen:NTG NTG Nordic Transport Group A/S Aktie
Home listing (Copenhagen) of NTG Nordic Transport Group A/S
Follow NTG Nordic Transport Group A/S into a list and get an email when it puts out news.
Share price · OMXCOP:NTG
322.00 DKK -6.00 (-1.8%)
Close on Oct 22, 2026
- Day range
- 320.50 – 325.50 DKKOct 22, 2026
- Volume
- 42,646 sharesOct 22, 2026
- Market cap
- 6.94B DKKAt the close on Oct 22, 2026 · price × 21.55M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Copenhagen:NTG · Home | 322.00 DKK | -6.00 (-1.8%) | 42,646 | 325.50 | 325.50 | 320.50 | 328.00 | Close on Oct 22, 2026 |
| Frankfurt:NRSA | €43.25 EUR | +1.15 (+2.7%) | — | €43.25 | €43.25 | €43.25 | €42.10 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OMXCOP:NTG · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 322.00 | -6.00 | -1.8% | 325.50 | 325.50 | 320.50 | 42,646 | |
| 328.00 | +10.50 | +3.3% | 318.00 | 330.50 | 317.50 | 75,177 | |
| 317.50 | +3.50 | +1.1% | 314.00 | 318.50 | 310.00 | 22,047 | |
| 314.00 | -1.00 | -0.3% | 311.50 | 315.50 | 309.50 | 39,573 | |
| 315.00 | +16.50 | +5.5% | 298.00 | 317.00 | 297.50 | 83,178 | |
| 298.50 | +0.50 | +0.2% | 296.00 | 298.50 | 294.00 | 26,205 | |
| 298.00 | -1.50 | -0.5% | 299.50 | 300.00 | 297.00 | 30,091 | |
| 299.50 | +7.50 | +2.6% | 293.50 | 300.50 | 291.50 | 53,747 | |
| 292.00 | -1.00 | -0.3% | 295.00 | 295.00 | 291.00 | 19,633 | |
| 293.00 | +5.00 | +1.7% | 289.50 | 297.00 | 289.00 | 224,431 | |
| 288.00 | +4.00 | +1.4% | 284.00 | 292.50 | 283.00 | 63,546 | |
| 284.00 | -6.00 | -2.1% | 288.50 | 291.00 | 283.50 | 31,986 | |
| 290.00 | +2.00 | +0.7% | 289.00 | 295.50 | 289.00 | 43,910 | |
| 288.00 | -2.00 | -0.7% | 290.00 | 291.50 | 286.50 | 38,145 | |
| 290.00 | +8.50 | +3.0% | 281.50 | 290.00 | 281.50 | 32,603 | |
| 281.50 | -4.00 | -1.4% | 283.50 | 283.50 | 276.00 | 24,761 | |
| 285.50 | +2.00 | +0.7% | 285.00 | 287.00 | 282.00 | 20,049 | |
| 283.50 | +3.00 | +1.1% | 280.50 | 286.50 | 278.50 | 33,660 | |
| 280.50 | -0.50 | -0.2% | 280.50 | 283.50 | 280.50 | 25,153 | |
| 281.00 | -1.50 | -0.5% | 281.50 | 282.00 | 278.00 | 24,438 | |
| 282.50 | +2.00 | +0.7% | 281.50 | 284.00 | 279.50 | 25,867 | |
| 280.50 | -0.50 | -0.2% | 282.00 | 282.00 | 276.50 | 17,626 | |
| 281.00 | +1.00 | +0.4% | 278.50 | 281.50 | 275.50 | 37,543 | |
| 280.00 | -0.50 | -0.2% | 280.50 | 285.50 | 279.00 | 46,404 | |
| 280.50 | +0.50 | +0.2% | 284.00 | 284.00 | 279.50 | 47,377 | |
| 280.00 | +2.50 | +0.9% | 279.50 | 282.00 | 274.50 | 28,077 | |
| 277.50 | +2.00 | +0.7% | 278.50 | 281.00 | 275.00 | 15,984 | |
| 275.50 | -1.50 | -0.5% | 277.00 | 280.00 | 272.50 | 26,011 | |
| 277.00 | -2.50 | -0.9% | 278.50 | 284.00 | 275.50 | 24,830 | |
| 279.50 | -7.50 | -2.6% | 288.50 | 288.50 | 278.50 | 48,244 | |
| 287.00 | +20.00 | +7.5% | 280.00 | 290.00 | 279.50 | 101,473 | |
| 267.00 | -1.00 | -0.4% | 267.50 | 273.00 | 267.00 | 33,242 | |
| 268.00 | -5.00 | -1.8% | 272.00 | 274.00 | 266.50 | 33,264 | |
| 273.00 | -1.00 | -0.4% | 278.00 | 278.00 | 272.00 | 32,574 | |
| 274.00 | +1.50 | +0.6% | 274.50 | 275.50 | 271.50 | 23,359 | |
| 272.50 | -3.00 | -1.1% | 273.50 | 278.50 | 272.00 | 25,555 | |
| 275.50 | -8.50 | -3.0% | 284.00 | 284.00 | 273.50 | 46,829 | |
| 284.00 | +2.00 | +0.7% | 281.00 | 288.50 | 281.00 | 31,461 | |
| 282.00 | -4.00 | -1.4% | 286.00 | 287.50 | 279.50 | 36,446 | |
| 286.00 | +8.50 | +3.1% | 279.00 | 287.00 | 279.00 | 29,568 | |
| 277.50 | +1.00 | +0.4% | 276.00 | 279.50 | 273.50 | 31,958 | |
| 276.50 | -3.50 | -1.3% | 280.00 | 280.00 | 276.50 | 23,893 | |
| 280.00 | -4.50 | -1.6% | 284.50 | 286.50 | 278.50 | 38,638 | |
| 284.50 | -1.50 | -0.5% | 286.00 | 290.00 | 284.50 | 58,271 | |
| 286.00 | +1.50 | +0.5% | 284.50 | 288.50 | 284.50 | 26,157 | |
| 284.50 | -1.00 | -0.4% | 286.00 | 290.00 | 284.00 | 41,811 | |
| 285.50 | -0.50 | -0.2% | 285.50 | 287.00 | 283.00 | 20,100 | |
| 286.00 | +3.50 | +1.2% | 283.00 | 290.50 | 282.50 | 47,744 | |
| 282.50 | -3.00 | -1.1% | 286.00 | 287.50 | 280.00 | 39,855 | |
| 285.50 | -1.00 | -0.3% | 287.00 | 293.00 | 284.50 | 151,456 | |
| 286.50 | +10.00 | +3.6% | 279.50 | 289.50 | 275.50 | 153,834 | |
| 276.50 | +6.00 | +2.2% | 275.00 | 278.00 | 272.00 | 82,465 | |
| 270.50 | +8.50 | +3.2% | 263.00 | 272.00 | 258.00 | 150,488 | |
| 262.00 | -2.50 | -0.9% | 268.50 | 270.00 | 257.00 | 62,262 | |
| 264.50 | +9.50 | +3.7% | 268.00 | 272.50 | 262.00 | 75,638 | |
| 255.00 | +11.00 | +4.5% | 245.00 | 256.00 | 245.00 | 47,711 | |
| 244.00 | -9.50 | -3.7% | 253.50 | 254.00 | 242.00 | 48,132 | |
| 253.50 | +1.00 | +0.4% | 252.50 | 256.00 | 252.00 | 18,565 | |
| 252.50 | -2.00 | -0.8% | 254.50 | 256.00 | 251.00 | 40,699 | |
| 254.50 | -3.50 | -1.4% | 257.50 | 259.00 | 253.00 | 44,760 | |
| 258.00 | -3.00 | -1.1% | 261.00 | 262.50 | 256.50 | 27,484 | |
| 261.00 | +5.50 | +2.2% | 257.50 | 268.00 | 255.50 | 114,871 | |
| 255.50 | +23.00 | +9.9% | 238.50 | 260.00 | 238.00 | 106,541 | |
| 232.50 | -3.50 | -1.5% | 235.50 | 239.00 | 231.00 | 29,041 | |
| 236.00 | 0.00 | 0.0% | 236.50 | 238.00 | 234.00 | 21,967 | |
| 236.00 | -4.00 | -1.7% | 240.00 | 242.50 | 236.00 | 28,764 | |
| 240.00 | -10.00 | -4.0% | 250.50 | 250.50 | 239.00 | 61,057 |
- Ticker
- Copenhagen:NTG
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- Copenhagen
- Currency
- DKK
What changed lately
Latest news release · Oct 9, 2026
NTG Nordic Transport Group A/S - Q3 2026 Conference Call
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 9 slides
Latest news
NTG Nordic Transport Group A/S - Q3 2026 Conference Call
Oct 9, 2026
Closed 293.00 (+1.7%) on Oct 9, 2026
NTG Nordic Transport Group publishes interim report for H1 2026
Aug 10, 2026
Closed 270.50 (+3.2%) on Aug 11, 2026
NTG Nordic Transport Group A/S - H1 2026 Conference Call
Jul 9, 2026
Closed 233.50 (+2.9%) on Jul 9, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 9 slides · June 2026
Q1 2026 Earnings Presentation
Earnings · 30 slides · May 2026
FY2025 Earnings Presentation
Earnings · 30 slides · March 2026
H1 2026 Earnings Presentation
Earnings · 11 slides · 2026
NTG Nordic Transport Group A/S on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 15 in the last 12 months · 21 in all · newest Oct 9, 2026 · oldest 2025
- Decks
- 51 decks · latest June 2026
Where NTG Nordic Transport Group A/S is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Copenhagen:NTG · Home listing · This page | Copenhagen | Denmark | DKK |
| Aquis:NTGC | Aquis | United Kingdom | DKK |
| gettex:NRSA | gettex | Germany | EUR |
| LS Exchange:A2PLD8 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PLD8 | Lang & Schwarz | Germany | EUR |
| Frankfurt:NRSA | Frankfurt | Germany | EUR |
| Stuttgart:NRSA | Stuttgart | Germany | EUR |
| Turquoise:NTGC | Turquoise | United Kingdom | DKK |
| Aquis:NTGC | Aquis | United Kingdom | DKK |
| Dusseldorf:NRSA | Dusseldorf | Germany | EUR |
| Munich:NRSA | Munich | Germany | EUR |
| Tradegate:NRSA | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about NTG Nordic Transport Group A/S.