Stock listing
Copenhagen:NORTHM North Media A/S Aktie
Home listing (Copenhagen) of North Media A/S
Follow North Media A/S into a list and get an email when it puts out news.
Share price · OMXCOP:NORTHM
49.40 DKK -0.40 (-0.8%)
Close on Oct 19, 2026
- Day range
- 48.60 – 49.60 DKKOct 19, 2026
- Volume
- 12,609 sharesOct 19, 2026
- Market cap
- 890.4M DKKAt the close on Oct 19, 2026 · price × 18.02M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Copenhagen:NORTHM · Home | 49.40 DKK | -0.40 (-0.8%) | 12,609 | 48.90 | 49.60 | 48.60 | 49.80 | Close on Oct 19, 2026 |
| Frankfurt:3S8 | €6.76 EUR | +0.30 (+4.6%) | 14 | €6.48 | €6.76 | €6.48 | €6.46 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OMXCOP:NORTHM · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 49.40 | -0.40 | -0.8% | 48.90 | 49.60 | 48.60 | 12,609 | |
| 49.80 | +0.40 | +0.8% | 48.80 | 50.20 | 48.80 | 3,242 | |
| 49.40 | -0.20 | -0.4% | 50.00 | 50.00 | 49.10 | 8,875 | |
| 49.60 | +0.10 | +0.2% | 49.50 | 50.20 | 49.50 | 930 | |
| 49.50 | -0.50 | -1.0% | 49.30 | 50.20 | 49.30 | 5,667 | |
| 50.00 | -0.60 | -1.2% | 50.40 | 50.40 | 49.40 | 13,273 | |
| 50.60 | +0.90 | +1.8% | 49.70 | 50.60 | 49.20 | 4,423 | |
| 49.70 | -0.50 | -1.0% | 49.60 | 50.20 | 49.00 | 6,925 | |
| 50.20 | -0.60 | -1.2% | 50.60 | 50.60 | 49.80 | 9,425 | |
| 50.80 | -0.40 | -0.8% | 51.40 | 51.40 | 50.20 | 10,303 | |
| 51.20 | +1.20 | +2.4% | 50.00 | 52.00 | 50.00 | 70,100 | |
| 50.00 | +1.00 | +2.0% | 49.90 | 51.00 | 49.70 | 40,995 | |
| 49.00 | -0.10 | -0.2% | 49.80 | 49.80 | 49.00 | 17,092 | |
| 49.10 | +0.10 | +0.2% | 49.00 | 51.00 | 48.90 | 11,951 | |
| 49.00 | -0.30 | -0.6% | 49.10 | 49.70 | 49.00 | 3,542 | |
| 49.30 | -0.20 | -0.4% | 49.50 | 49.70 | 49.30 | 4,803 | |
| 49.50 | -0.40 | -0.8% | 48.80 | 50.60 | 48.80 | 7,366 | |
| 49.90 | +0.40 | +0.8% | 49.00 | 49.90 | 48.90 | 13,739 | |
| 49.50 | +0.60 | +1.2% | 48.90 | 49.60 | 48.80 | 18,775 | |
| 48.90 | +0.80 | +1.7% | 48.40 | 49.00 | 47.40 | 10,668 | |
| 48.10 | +0.50 | +1.1% | 47.30 | 48.50 | 47.30 | 26,596 | |
| 47.60 | -0.60 | -1.2% | 48.40 | 48.50 | 47.10 | 6,604 | |
| 48.20 | +0.20 | +0.4% | 48.00 | 48.20 | 47.70 | 4,240 | |
| 48.00 | 0.00 | 0.0% | 47.20 | 48.00 | 47.20 | 3,338 | |
| 48.00 | +0.70 | +1.5% | 48.00 | 48.20 | 47.20 | 8,730 | |
| 47.30 | -0.80 | -1.7% | 47.90 | 48.20 | 47.30 | 3,718 | |
| 48.10 | +0.60 | +1.3% | 48.00 | 48.10 | 47.30 | 4,550 | |
| 47.50 | -0.50 | -1.0% | 47.90 | 48.40 | 47.50 | 3,035 | |
| 48.00 | -0.10 | -0.2% | 48.10 | 48.10 | 47.60 | 3,620 | |
| 48.10 | -0.10 | -0.2% | 48.00 | 48.50 | 48.00 | 5,808 | |
| 48.20 | +0.20 | +0.4% | 47.50 | 48.20 | 47.20 | 4,632 | |
| 48.00 | 0.00 | 0.0% | 48.70 | 48.70 | 48.00 | 6,245 | |
| 48.00 | 0.00 | 0.0% | 47.20 | 48.50 | 47.20 | 22,246 | |
| 48.00 | 0.00 | 0.0% | 47.00 | 48.00 | 47.00 | 3,755 | |
| 48.00 | +0.30 | +0.6% | 47.70 | 48.50 | 47.20 | 8,172 | |
| 47.70 | +0.30 | +0.6% | 47.40 | 48.50 | 47.30 | 53,420 | |
| 47.40 | -0.10 | -0.2% | 46.80 | 47.50 | 46.50 | 6,510 | |
| 47.50 | +0.30 | +0.6% | 46.50 | 47.50 | 46.50 | 5,612 | |
| 47.20 | -0.10 | -0.2% | 47.40 | 47.40 | 46.00 | 30,612 | |
| 47.30 | 0.00 | 0.0% | 47.20 | 48.10 | 47.20 | 8,940 | |
| 47.30 | 0.00 | 0.0% | 47.00 | 47.90 | 46.70 | 11,737 | |
| 47.30 | +0.10 | +0.2% | 47.20 | 47.50 | 46.60 | 22,599 | |
| 47.20 | +0.50 | +1.1% | 46.70 | 48.20 | 46.20 | 44,159 | |
| 46.70 | -0.70 | -1.5% | 46.70 | 46.90 | 46.30 | 12,975 | |
| 47.40 | -1.10 | -2.3% | 48.40 | 48.50 | 46.00 | 30,560 | |
| 48.50 | -0.50 | -1.0% | 48.50 | 48.50 | 48.00 | 6,033 | |
| 49.00 | 0.00 | 0.0% | 49.00 | 49.00 | 48.10 | 1,896 | |
| 49.00 | +0.50 | +1.0% | 48.30 | 49.10 | 48.30 | 9,556 | |
| 48.50 | -0.40 | -0.8% | 48.90 | 49.60 | 48.20 | 5,200 | |
| 48.90 | +1.70 | +3.6% | 47.70 | 48.90 | 47.70 | 9,113 | |
| 47.20 | +0.90 | +1.9% | 46.30 | 47.60 | 46.30 | 10,494 | |
| 46.30 | 0.00 | 0.0% | 46.20 | 46.60 | 46.20 | 2,799 | |
| 46.30 | +0.20 | +0.4% | 46.90 | 47.00 | 46.00 | 30,201 | |
| 46.10 | +0.20 | +0.4% | 45.90 | 46.40 | 45.30 | 101,165 | |
| 45.90 | +0.70 | +1.5% | 44.70 | 45.90 | 44.70 | 2,509 | |
| 45.20 | -0.90 | -2.0% | 45.90 | 46.10 | 44.80 | 21,841 | |
| 46.10 | +0.20 | +0.4% | 45.80 | 46.80 | 45.80 | 25,355 | |
| 45.90 | +0.40 | +0.9% | 45.00 | 46.00 | 45.00 | 8,672 | |
| 45.50 | +0.30 | +0.7% | 45.10 | 46.00 | 44.60 | 7,454 | |
| 45.20 | +0.30 | +0.7% | 44.60 | 45.60 | 44.50 | 6,604 | |
| 44.90 | -0.60 | -1.3% | 45.30 | 46.30 | 44.50 | 9,798 | |
| 45.50 | 0.00 | 0.0% | 45.50 | 45.70 | 45.30 | 1,571 | |
| 45.50 | 0.00 | 0.0% | 45.50 | 46.20 | 45.50 | 5,127 | |
| 45.50 | -0.60 | -1.3% | 45.00 | 46.40 | 45.00 | 2,894 | |
| 46.10 | -0.10 | -0.2% | 46.30 | 46.50 | 45.40 | 6,461 | |
| 46.20 | +0.30 | +0.7% | 45.90 | 46.20 | 45.20 | 15,078 |
- Ticker
- Copenhagen:NORTHM
- Asset type
- Stock
- Exchange
- Copenhagen
- Currency
- DKK
What changed lately
Latest news release · Aug 31, 2026
North Media completes the acquisition of technology for grid balancing
Latest deck · Aug 21, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides
Latest news
North Media completes the acquisition of technology for grid balancing
Aug 31, 2026
Closed 47.70 (+0.6%) on Aug 31, 2026
North Media Q2 2026: Financial results affected by expected volume decline
Aug 20, 2026
Closed 47.20 (+1.1%) on Aug 20, 2026
North Media announces preliminary financial results for Q2 2026 and revises its full-year guidance for 2026
Aug 18, 2026
Closed 47.40 (-2.3%) on Aug 18, 2026
North Media invites to a webcast presentation of the Q2 2026 interim report
Aug 6, 2026
Closed 46.30 (+0.4%) on Aug 6, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 16 slides · Aug 21, 2026
Q1 2026 Earnings Presentation
Earnings · 11 slides · May 12, 2026
FY2025 Earnings Presentation
Earnings · 18 slides · Feb 26, 2026
Q3 2025 Earnings Presentation
Earnings · 13 slides · Nov 4, 2025
North Media A/S on 6ix
- News releases
- 25 in the last 12 months · 34 in all · newest Aug 31, 2026 · oldest 2025
- Decks
- 20 decks · latest Aug 21, 2026
Where North Media A/S is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Copenhagen:NORTHM · Home listing · This page | Copenhagen | Denmark | DKK |
| Aquis:NORTHC | Aquis | United Kingdom | DKK |
| LS Exchange:903257 | LS Exchange | Germany | EUR |
| Lang & Schwarz:903257 | Lang & Schwarz | Germany | EUR |
| Turquoise:NORTHC | Turquoise | United Kingdom | DKK |
| LSE:0MQ0 | LSE | United Kingdom | DKK |
| Aquis:NORTHC | Aquis | United Kingdom | DKK |
| Dusseldorf:3S8 | Dusseldorf | Germany | EUR |
| Frankfurt:3S8 | Frankfurt | Germany | EUR |
| Stuttgart:3S8 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about North Media A/S.