Stock listing

Copenhagen:NDIVOMKL1 Nordea Invest - Verdens Obligationsmarkeder DKK Mutual Fund

Follow Nordea Invest - Verdens Obligationsmarkeder DKK into a list and get an email when it puts out news.

Share price · OMXCOP:NDIVOMKL1

97.42 DKK -0.02 (-0.0%)

Close on Oct 21, 2026

Past 3 months -3.3% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: 97.42 – 97.42 DKKOct 21, 2026
Volume: 20 sharesOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OMXCOP:NDIVOMKL1 · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	97.42	-0.02	0.0%	97.42	97.42	97.42	20
Tue, Oct 20	97.44	-0.50	-0.5%	97.50	97.50	97.42	2,102
Thu, Oct 15	97.94	+0.72	+0.7%	97.78	97.94	97.78	959
Wed, Oct 14	97.22	-0.38	-0.4%	97.22	97.22	97.22	420
Tue, Oct 13	97.60	+0.16	+0.2%	97.60	97.60	97.60	769
Mon, Oct 12	97.44	0.00	0.0%	97.44	97.44	97.44	0
Fri, Oct 9	97.44	+0.04	0.0%	97.44	97.44	97.44	50
Thu, Oct 8	97.40	0.00	0.0%	97.40	97.40	97.40	0
Wed, Oct 7	97.40	0.00	0.0%	97.40	97.40	97.40	1,000
Tue, Oct 6	97.40	0.00	0.0%	97.40	97.40	97.40	1,575
Mon, Oct 5	97.40	0.00	0.0%	97.40	97.40	97.40	0
Fri, Oct 2	97.40	0.00	0.0%	97.40	97.40	97.40	0
Thu, Oct 1	97.40	0.00	0.0%	97.40	97.40	97.40	0
Wed, Sep 30	97.40	-0.08	-0.1%	97.40	97.40	97.40	1,300
Tue, Sep 29	97.48	0.00	0.0%	97.48	97.48	97.48	0
Mon, Sep 28	97.48	-0.28	-0.3%	97.54	97.54	97.48	523
Fri, Sep 25	97.76	-0.18	-0.2%	97.76	97.76	97.76	365
Thu, Sep 24	97.94	-0.64	-0.6%	97.98	97.98	97.94	408
Wed, Sep 23	98.58	0.00	0.0%	98.72	98.72	98.58	3,098
Tue, Sep 22	98.58	0.00	0.0%	98.58	98.58	98.58	0
Mon, Sep 21	98.58	0.00	0.0%	98.56	98.58	98.56	1,235
Fri, Sep 18	98.58	-0.14	-0.1%	98.70	98.70	98.58	561
Thu, Sep 17	98.72	-0.44	-0.4%	98.52	98.72	98.52	299
Wed, Sep 16	99.16	0.00	0.0%	99.16	99.16	99.16	0
Tue, Sep 15	99.16	0.00	0.0%	99.16	99.16	99.16	0
Mon, Sep 14	99.16	0.00	0.0%	99.16	99.16	99.16	0
Fri, Sep 11	99.16	0.00	0.0%	99.16	99.16	99.16	0
Thu, Sep 10	99.16	-0.22	-0.2%	99.16	99.16	99.16	15
Wed, Sep 9	99.38	-0.14	-0.1%	99.40	99.40	99.38	3,590
Tue, Sep 8	99.52	+0.04	0.0%	99.52	99.52	99.52	500
Mon, Sep 7	99.48	-0.06	-0.1%	99.48	99.48	99.48	4,544
Fri, Sep 4	99.54	+0.20	+0.2%	99.54	99.54	99.54	972
Thu, Sep 3	99.34	0.00	0.0%	99.34	99.34	99.34	0
Wed, Sep 2	99.34	-0.22	-0.2%	99.34	99.34	99.34	544
Tue, Sep 1	99.56	-0.40	-0.4%	99.56	99.56	99.56	604
Mon, Aug 31	99.96	0.00	0.0%	99.96	99.96	99.96	0
Fri, Aug 28	99.96	0.00	0.0%	99.96	99.96	99.96	194
Thu, Aug 27	99.96	-0.09	-0.1%	100.00	100.00	99.96	395
Wed, Aug 26	100.05	+0.19	+0.2%	100.05	100.05	100.05	1,284
Tue, Aug 25	99.86	+0.08	+0.1%	99.84	99.86	99.84	115
Mon, Aug 24	99.78	0.00	0.0%	99.78	99.78	99.78	0
Fri, Aug 21	99.78	-0.08	-0.1%	99.86	99.92	99.78	2,650
Thu, Aug 20	99.86	+0.10	+0.1%	99.86	99.86	99.86	250
Wed, Aug 19	99.76	-0.29	-0.3%	99.76	99.76	99.76	2,626
Tue, Aug 18	100.05	0.00	0.0%	100.05	100.05	100.05	0
Mon, Aug 17	100.05	0.00	0.0%	100.05	100.05	100.05	0
Fri, Aug 14	100.05	0.00	0.0%	100.05	100.05	100.05	0
Thu, Aug 13	100.05	0.00	0.0%	100.00	100.05	100.00	1,700
Wed, Aug 12	100.05	0.00	0.0%	100.05	100.05	100.05	693
Tue, Aug 11	100.05	0.00	0.0%	100.05	100.05	100.05	0
Mon, Aug 10	100.05	-0.20	-0.2%	100.20	100.20	100.05	600
Fri, Aug 7	100.25	0.00	0.0%	100.25	100.25	100.25	0
Thu, Aug 6	100.25	0.00	0.0%	100.25	100.25	100.25	0
Wed, Aug 5	100.25	+0.43	+0.4%	100.25	100.25	100.25	100
Tue, Aug 4	99.82	+0.16	+0.2%	99.86	99.86	99.82	970
Mon, Aug 3	99.66	0.00	0.0%	99.66	99.66	99.66	68
Fri, Jul 31	99.66	+0.22	+0.2%	99.66	99.66	99.66	100
Thu, Jul 30	99.44	-0.40	-0.4%	99.44	99.44	99.44	40
Wed, Jul 29	99.84	-0.02	0.0%	99.84	99.84	99.84	1,029
Tue, Jul 28	99.86	+0.06	+0.1%	99.88	99.88	99.86	1,101
Mon, Jul 27	99.80	+0.24	+0.2%	99.78	99.80	99.78	253
Fri, Jul 24	99.56	-0.34	-0.3%	99.56	99.56	99.56	908
Thu, Jul 23	99.90	0.00	0.0%	99.90	99.90	99.90	0
Wed, Jul 22	99.90	-0.30	-0.3%	99.90	99.90	99.90	97
Tue, Jul 21	100.20	0.00	0.0%	100.20	100.20	100.20	0

Ticker: Copenhagen:NDIVOMKL1
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Nordea Invest - Verdens Obligationsmarkeder DKK on 6ix

What it is: Mutual fund