Stock listing

Copenhagen:NDIVOBKL1 Nordea Invest - Virksomhedsobligationer DKK Mutual Fund

Follow Nordea Invest - Virksomhedsobligationer DKK into a list and get an email when it puts out news.

Share price · OMXCOP:NDIVOBKL1

86.72 DKK +0.14 (+0.2%)

Close on Oct 16, 2026

Past 3 months -1.7% · daily closes, Jul 8, 2026 – Oct 16, 2026, adjusted for splits

Day range: 86.72 – 86.72 DKKOct 16, 2026
Volume: 200 sharesOct 16, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · OMXCOP:NDIVOBKL1 · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	86.72	+0.14	+0.2%	86.72	86.72	86.72	200
Wed, Oct 14	86.58	+0.08	+0.1%	86.56	86.58	86.56	1,800
Tue, Oct 13	86.50	0.00	0.0%	86.50	86.50	86.50	0
Mon, Oct 12	86.50	0.00	0.0%	86.50	86.50	86.50	0
Fri, Oct 9	86.50	0.00	0.0%	86.50	86.50	86.50	0
Thu, Oct 8	86.50	0.00	0.0%	86.50	86.50	86.50	0
Wed, Oct 7	86.50	0.00	0.0%	86.50	86.50	86.50	0
Tue, Oct 6	86.50	0.00	0.0%	86.50	86.50	86.50	0
Mon, Oct 5	86.50	0.00	0.0%	86.50	86.50	86.50	0
Fri, Oct 2	86.50	+0.42	+0.5%	86.46	86.50	86.46	1,000
Thu, Oct 1	86.08	0.00	0.0%	86.08	86.08	86.08	0
Wed, Sep 30	86.08	0.00	0.0%	86.08	86.08	86.08	0
Tue, Sep 29	86.08	0.00	0.0%	86.08	86.08	86.08	0
Mon, Sep 28	86.08	0.00	0.0%	86.08	86.08	86.08	0
Fri, Sep 25	86.08	-0.16	-0.2%	86.08	86.08	86.08	81
Thu, Sep 24	86.24	-0.40	-0.5%	86.24	86.24	86.24	400
Wed, Sep 23	86.64	-0.14	-0.2%	86.64	86.64	86.64	109
Tue, Sep 22	86.78	+0.20	+0.2%	86.78	86.78	86.78	500
Mon, Sep 21	86.58	+0.24	+0.3%	86.58	86.58	86.58	1,047
Fri, Sep 18	86.34	0.00	0.0%	86.34	86.34	86.34	0
Thu, Sep 17	86.34	0.00	0.0%	86.34	86.34	86.34	0
Wed, Sep 16	86.34	+0.02	0.0%	86.34	86.34	86.34	35
Tue, Sep 15	86.32	0.00	0.0%	86.32	86.32	86.32	0
Mon, Sep 14	86.32	-0.94	-1.1%	86.32	86.32	86.32	2,295
Fri, Sep 11	87.26	0.00	0.0%	87.26	87.26	87.26	0
Thu, Sep 10	87.26	0.00	0.0%	87.26	87.26	87.26	0
Wed, Sep 9	87.26	0.00	0.0%	87.26	87.26	87.26	0
Tue, Sep 8	87.26	0.00	0.0%	87.26	87.26	87.26	0
Mon, Sep 7	87.26	-0.70	-0.8%	87.26	87.26	87.26	283
Fri, Sep 4	87.96	0.00	0.0%	87.96	87.96	87.96	0
Thu, Sep 3	87.96	0.00	0.0%	87.96	87.96	87.96	0
Wed, Sep 2	87.96	0.00	0.0%	87.96	87.96	87.96	0
Tue, Sep 1	87.96	0.00	0.0%	87.96	87.96	87.96	0
Mon, Aug 31	87.96	0.00	0.0%	87.96	87.96	87.96	0
Fri, Aug 28	87.96	0.00	0.0%	87.96	87.96	87.96	0
Thu, Aug 27	87.96	0.00	0.0%	87.96	87.96	87.96	0
Wed, Aug 26	87.96	+0.18	+0.2%	87.96	87.96	87.96	2,284
Tue, Aug 25	87.78	0.00	0.0%	87.78	87.78	87.78	0
Mon, Aug 24	87.78	+0.08	+0.1%	87.78	87.78	87.78	761
Fri, Aug 21	87.70	0.00	0.0%	87.70	87.70	87.70	0
Thu, Aug 20	87.70	-0.04	0.0%	87.70	87.70	87.70	480
Wed, Aug 19	87.74	-0.34	-0.4%	87.74	87.74	87.74	285
Tue, Aug 18	88.08	0.00	0.0%	88.08	88.08	88.08	0
Mon, Aug 17	88.08	0.00	0.0%	88.08	88.08	88.08	0
Fri, Aug 14	88.08	+0.08	+0.1%	88.06	88.08	88.06	1,267
Thu, Aug 13	88.00	0.00	0.0%	88.00	88.00	88.00	0
Wed, Aug 12	88.00	0.00	0.0%	88.00	88.00	88.00	0
Tue, Aug 11	88.00	-0.14	-0.2%	88.00	88.00	88.00	500
Mon, Aug 10	88.14	0.00	0.0%	88.14	88.14	88.14	0
Fri, Aug 7	88.14	0.00	0.0%	88.14	88.14	88.14	0
Thu, Aug 6	88.14	+0.28	+0.3%	88.14	88.14	88.14	190
Wed, Aug 5	87.86	0.00	0.0%	87.86	87.86	87.86	0
Tue, Aug 4	87.86	0.00	0.0%	87.86	87.86	87.86	0
Mon, Aug 3	87.86	0.00	0.0%	87.86	87.86	87.86	0
Fri, Jul 31	87.86	0.00	0.0%	87.86	87.86	87.86	0
Thu, Jul 30	87.86	0.00	0.0%	87.86	87.86	87.86	0
Wed, Jul 29	87.86	-0.08	-0.1%	87.86	87.86	87.86	102
Tue, Jul 28	87.94	0.00	0.0%	87.94	87.94	87.94	0
Mon, Jul 27	87.94	+0.28	+0.3%	87.94	87.94	87.94	447
Fri, Jul 24	87.66	0.00	0.0%	87.66	87.66	87.66	0
Thu, Jul 23	87.66	-0.14	-0.2%	87.66	87.66	87.66	446
Wed, Jul 22	87.80	-0.12	-0.1%	87.80	87.80	87.80	145
Tue, Jul 21	87.92	0.00	0.0%	87.92	87.92	87.92	1,476
Mon, Jul 20	87.92	-0.28	-0.3%	87.92	87.92	87.92	258
Fri, Jul 17	88.20	0.00	0.0%	88.20	88.20	88.20	0
Thu, Jul 16	88.20	0.00	0.0%	88.20	88.20	88.20	0

Ticker: Copenhagen:NDIVOBKL1
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Nordea Invest - Virksomhedsobligationer DKK on 6ix

What it is: Mutual fund