Stock listing

Copenhagen:NDISTABKL1 Nordea Invest - Stabil Balanceret KL 1 DKK Mutual Fund

Follow Nordea Invest - Stabil Balanceret KL 1 DKK into a list and get an email when it puts out news.

Share price · OMXCOP:NDISTABKL1

127.00 DKK -0.25 (-0.2%)

Close on Oct 13, 2026

Past 3 months +0.2% · daily closes, Jul 8, 2026 – Oct 13, 2026, adjusted for splits

Day range: 127.00 – 127.00 DKKOct 13, 2026
Volume: 1,575 sharesOct 13, 2026

Daily closes

Last 3 months, Jul 13, 2026 – Oct 13, 2026 · OMXCOP:NDISTABKL1 · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 13	127.00	-0.25	-0.2%	127.00	127.00	127.00	1,575
Mon, Oct 12	127.25	+0.45	+0.4%	127.25	127.25	127.25	200
Fri, Oct 9	126.80	-0.20	-0.2%	126.80	126.80	126.80	314
Thu, Oct 8	127.00	0.00	0.0%	127.00	127.00	127.00	0
Wed, Oct 7	127.00	+1.20	+1.0%	127.00	127.00	127.00	20
Tue, Oct 6	125.80	0.00	0.0%	125.80	125.80	125.80	0
Mon, Oct 5	125.80	+0.35	+0.3%	125.75	125.80	125.75	2,077
Fri, Oct 2	125.45	+1.05	+0.8%	125.45	125.45	125.45	148
Thu, Oct 1	124.40	-0.50	-0.4%	124.40	124.40	124.40	806
Wed, Sep 30	124.90	0.00	0.0%	124.90	124.90	124.90	3
Tue, Sep 29	124.90	0.00	0.0%	124.90	124.90	124.90	0
Mon, Sep 28	124.90	0.00	0.0%	124.90	124.90	124.90	0
Fri, Sep 25	124.90	+0.15	+0.1%	124.90	124.90	124.90	25
Thu, Sep 24	124.75	-1.40	-1.1%	124.75	124.75	124.75	241
Wed, Sep 23	126.15	0.00	0.0%	126.15	126.15	126.15	0
Tue, Sep 22	126.15	+0.80	+0.6%	126.15	126.15	126.15	398
Mon, Sep 21	125.35	+0.05	0.0%	125.35	125.35	125.35	460
Fri, Sep 18	125.30	0.00	0.0%	125.30	125.30	125.30	0
Thu, Sep 17	125.30	+0.60	+0.5%	125.30	125.30	125.30	1,187
Wed, Sep 16	124.70	-0.15	-0.1%	124.70	124.70	124.70	2
Tue, Sep 15	124.85	0.00	0.0%	124.85	124.85	124.85	0
Mon, Sep 14	124.85	0.00	0.0%	124.85	124.85	124.85	0
Fri, Sep 11	124.85	-1.55	-1.2%	124.75	124.85	124.75	3,842
Thu, Sep 10	126.40	0.00	0.0%	126.40	126.40	126.40	0
Wed, Sep 9	126.40	0.00	0.0%	126.40	126.40	126.40	0
Tue, Sep 8	126.40	-0.35	-0.3%	126.40	126.40	126.40	1,119
Mon, Sep 7	126.75	-1.20	-0.9%	126.85	126.85	126.75	2,714
Fri, Sep 4	127.95	0.00	0.0%	127.95	127.95	127.95	0
Thu, Sep 3	127.95	0.00	0.0%	127.95	127.95	127.95	0
Wed, Sep 2	127.95	0.00	0.0%	127.95	127.95	127.95	0
Tue, Sep 1	127.95	0.00	0.0%	127.95	127.95	127.95	0
Mon, Aug 31	127.95	0.00	0.0%	127.95	127.95	127.95	0
Fri, Aug 28	127.95	+0.65	+0.5%	128.00	128.00	127.95	570
Thu, Aug 27	127.30	0.00	0.0%	127.30	127.30	127.30	0
Wed, Aug 26	127.30	0.00	0.0%	127.30	127.30	127.30	0
Tue, Aug 25	127.30	0.00	0.0%	127.30	127.30	127.30	0
Mon, Aug 24	127.30	0.00	0.0%	127.30	127.30	127.30	0
Fri, Aug 21	127.30	-1.05	-0.8%	127.30	127.30	127.30	5
Thu, Aug 20	128.35	0.00	0.0%	128.35	128.35	128.35	0
Wed, Aug 19	128.35	0.00	0.0%	128.35	128.35	128.35	0
Tue, Aug 18	128.35	-1.20	-0.9%	128.35	128.35	128.35	2,451
Mon, Aug 17	129.55	+0.25	+0.2%	129.55	129.55	129.55	1,420
Fri, Aug 14	129.30	0.00	0.0%	129.30	129.30	129.30	0
Thu, Aug 13	129.30	+0.35	+0.3%	129.30	129.30	129.30	326
Wed, Aug 12	128.95	0.00	0.0%	128.95	128.95	128.95	0
Tue, Aug 11	128.95	0.00	0.0%	128.95	128.95	128.95	0
Mon, Aug 10	128.95	-0.50	-0.4%	129.10	129.10	128.95	278
Fri, Aug 7	129.45	0.00	0.0%	129.45	129.45	129.45	0
Thu, Aug 6	129.45	0.00	0.0%	129.45	129.45	129.45	0
Wed, Aug 5	129.45	+1.50	+1.2%	129.15	129.45	129.15	135
Tue, Aug 4	127.95	+1.70	+1.3%	127.95	127.95	127.95	352
Mon, Aug 3	126.25	0.00	0.0%	126.25	126.25	126.25	0
Fri, Jul 31	126.25	0.00	0.0%	126.25	126.25	126.25	0
Thu, Jul 30	126.25	+0.25	+0.2%	126.25	126.25	126.25	40
Wed, Jul 29	126.00	0.00	0.0%	126.00	126.00	126.00	0
Tue, Jul 28	126.00	0.00	0.0%	126.00	126.00	126.00	0
Mon, Jul 27	126.00	0.00	0.0%	126.00	126.00	126.00	0
Fri, Jul 24	126.00	0.00	0.0%	126.00	126.00	126.00	0
Thu, Jul 23	126.00	+0.10	+0.1%	126.00	126.00	126.00	7
Wed, Jul 22	125.90	0.00	0.0%	125.90	125.90	125.90	0
Tue, Jul 21	125.90	0.00	0.0%	125.90	125.90	125.90	0
Mon, Jul 20	125.90	-1.05	-0.8%	125.90	125.90	125.90	3,067
Fri, Jul 17	126.95	0.00	0.0%	126.95	126.95	126.95	0
Thu, Jul 16	126.95	0.00	0.0%	126.95	126.95	126.95	0
Wed, Jul 15	126.95	0.00	0.0%	126.95	126.95	126.95	0
Tue, Jul 14	126.95	+0.25	+0.2%	126.35	126.95	126.35	2,286
Mon, Jul 13	126.70	0.00	0.0%	126.70	126.70	126.70	16

Ticker: Copenhagen:NDISTABKL1
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Nordea Invest - Stabil Balanceret KL 1 DKK on 6ix

What it is: Mutual fund