Stock listing

Copenhagen:NDISTAAKL1 Nordea Invest - Stabile Aktier Akkumulerende KL 1 AccumDKK Mutual Fund

Follow Nordea Invest - Stabile Aktier Akkumulerende KL 1 AccumDKK into a list and get an email when it puts out news.

Share price · OMXCOP:NDISTAAKL1

350.40 DKK +1.90 (+0.5%)

Close on Oct 23, 2026

Past 3 months +8.3% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: 350.40 – 350.40 DKKOct 23, 2026
Volume: 160 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OMXCOP:NDISTAAKL1 · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	350.40	+1.90	+0.5%	350.40	350.40	350.40	160
Thu, Oct 22	348.50	+3.40	+1.0%	343.20	348.50	343.20	1,301
Wed, Oct 21	345.10	+2.20	+0.6%	345.10	345.10	345.10	125
Mon, Oct 19	342.90	0.00	0.0%	343.50	343.50	342.90	610
Fri, Oct 16	342.90	-0.40	-0.1%	342.90	342.90	342.90	38
Thu, Oct 15	343.30	+6.50	+1.9%	343.30	343.30	343.30	1,903
Wed, Oct 14	336.80	-1.20	-0.4%	336.80	336.80	336.80	40
Tue, Oct 13	338.00	+2.70	+0.8%	338.00	338.00	338.00	15
Mon, Oct 12	335.30	+2.00	+0.6%	333.50	335.30	333.50	23,070
Fri, Oct 9	333.30	+1.70	+0.5%	333.30	333.60	333.30	826
Thu, Oct 8	331.60	-0.10	0.0%	331.60	331.60	331.60	30
Wed, Oct 7	331.70	+1.00	+0.3%	331.70	331.70	331.70	10
Tue, Oct 6	330.70	+2.00	+0.6%	330.90	330.90	330.70	349
Mon, Oct 5	328.70	0.00	0.0%	328.70	328.70	328.70	0
Fri, Oct 2	328.70	+1.80	+0.6%	329.00	329.00	328.50	1,308
Thu, Oct 1	326.90	-1.60	-0.5%	325.90	328.30	325.90	1,504
Wed, Sep 30	328.50	+1.30	+0.4%	328.00	328.50	328.00	508
Tue, Sep 29	327.20	-2.70	-0.8%	328.50	328.50	327.20	488
Mon, Sep 28	329.90	+0.80	+0.2%	329.90	329.90	329.20	520
Fri, Sep 25	329.10	-0.20	-0.1%	329.60	329.60	328.90	1,002
Thu, Sep 24	329.30	-2.10	-0.6%	329.60	331.10	329.30	840
Wed, Sep 23	331.40	-1.40	-0.4%	331.40	331.40	331.40	301
Tue, Sep 22	332.80	+2.00	+0.6%	332.10	332.80	332.10	504
Mon, Sep 21	330.80	+0.20	+0.1%	330.80	330.80	330.80	135
Fri, Sep 18	330.60	-2.80	-0.8%	330.60	330.60	330.60	30,800
Thu, Sep 17	333.40	0.00	0.0%	333.40	333.40	333.40	0
Wed, Sep 16	333.40	0.00	0.0%	333.40	333.40	333.40	0
Tue, Sep 15	333.40	0.00	0.0%	333.40	333.40	333.40	0
Mon, Sep 14	333.40	+3.30	+1.0%	333.40	333.40	333.40	152
Fri, Sep 11	330.10	+0.50	+0.2%	330.10	330.10	330.10	125
Thu, Sep 10	329.60	-3.10	-0.9%	329.60	329.60	329.60	350
Wed, Sep 9	332.70	0.00	0.0%	332.70	332.70	332.70	0
Tue, Sep 8	332.70	-3.00	-0.9%	335.00	335.00	332.70	652
Mon, Sep 7	335.70	0.00	0.0%	335.70	335.70	335.70	0
Fri, Sep 4	335.70	0.00	0.0%	335.70	335.70	335.70	0
Thu, Sep 3	335.70	-1.00	-0.3%	335.30	337.20	335.30	726
Wed, Sep 2	336.70	+0.80	+0.2%	336.20	336.70	336.20	502
Tue, Sep 1	335.90	-0.70	-0.2%	334.60	335.90	334.40	802
Mon, Aug 31	336.60	+2.10	+0.6%	336.30	336.60	336.30	38
Fri, Aug 28	334.50	0.00	0.0%	334.50	334.50	334.50	0
Thu, Aug 27	334.50	-1.20	-0.4%	335.70	335.70	333.90	747
Wed, Aug 26	335.70	0.00	0.0%	335.70	335.70	335.70	0
Tue, Aug 25	335.70	-0.50	-0.1%	336.60	336.60	335.70	503
Mon, Aug 24	336.20	+0.60	+0.2%	335.00	336.20	335.00	502
Fri, Aug 21	335.60	+2.80	+0.8%	333.60	335.60	333.60	502
Thu, Aug 20	332.80	-2.10	-0.6%	332.90	333.20	332.00	931
Wed, Aug 19	334.90	0.00	0.0%	334.90	334.90	334.90	0
Tue, Aug 18	334.90	+0.90	+0.3%	333.10	334.90	333.10	506
Mon, Aug 17	334.00	-3.10	-0.9%	334.30	334.30	334.00	521
Fri, Aug 14	337.10	0.00	0.0%	337.10	337.10	337.10	0
Thu, Aug 13	337.10	+1.00	+0.3%	335.20	337.10	335.20	664
Wed, Aug 12	336.10	0.00	0.0%	336.10	336.10	336.10	0
Tue, Aug 11	336.10	-1.40	-0.4%	336.20	336.20	336.10	23
Mon, Aug 10	337.50	0.00	0.0%	337.50	337.50	337.50	0
Fri, Aug 7	337.50	+1.00	+0.3%	337.50	337.50	337.50	133
Thu, Aug 6	336.50	+1.50	+0.4%	336.50	336.50	336.50	75
Wed, Aug 5	335.00	+1.50	+0.4%	335.70	335.70	335.00	614
Tue, Aug 4	333.50	-1.80	-0.5%	335.00	335.00	333.50	833
Mon, Aug 3	335.30	+5.10	+1.5%	333.50	336.20	333.50	1,247
Fri, Jul 31	330.20	-1.80	-0.5%	332.00	332.00	330.20	618
Thu, Jul 30	332.00	-7.30	-2.2%	334.50	334.50	332.00	1,000
Wed, Jul 29	339.30	+1.60	+0.5%	339.30	339.30	338.60	2,093
Tue, Jul 28	337.70	+13.00	+4.0%	332.90	338.10	332.90	864
Mon, Jul 27	324.70	0.00	0.0%	324.70	324.70	324.70	0
Fri, Jul 24	324.70	+1.70	+0.5%	324.20	324.70	324.20	1,000
Thu, Jul 23	323.00	-3.40	-1.0%	323.00	323.00	323.00	14,644

Ticker: Copenhagen:NDISTAAKL1
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Nordea Invest - Stabile Aktier Akkumulerende KL 1 AccumDKK on 6ix

What it is: Mutual fund