Stock listing

Copenhagen:NDINSCKL1 Nordea Invest - Nordic Small Cap KL 1 DKK Mutual Fund

Follow Nordea Invest - Nordic Small Cap KL 1 DKK into a list and get an email when it puts out news.

Share price · OMXCOP:NDINSCKL1

263.90 DKK +1.70 (+0.6%)

Close on Oct 21, 2026

Past 3 months +6.9% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: 263.40 – 263.90 DKKOct 21, 2026
Volume: 152 sharesOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OMXCOP:NDINSCKL1 · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	263.90	+1.70	+0.6%	263.40	263.90	263.40	152
Tue, Oct 20	262.20	-0.80	-0.3%	260.50	262.20	260.40	377
Fri, Oct 16	263.00	+2.90	+1.1%	262.00	263.00	262.00	203
Thu, Oct 15	260.10	-1.60	-0.6%	259.30	260.10	258.20	167
Wed, Oct 14	261.70	+2.80	+1.1%	261.70	261.70	261.70	53
Tue, Oct 13	258.90	+1.00	+0.4%	258.90	259.10	258.70	616
Mon, Oct 12	257.90	-0.50	-0.2%	258.10	258.10	257.90	250
Fri, Oct 9	258.40	+2.30	+0.9%	258.40	258.40	258.40	218
Thu, Oct 8	256.10	+0.10	0.0%	255.00	256.10	253.90	265
Wed, Oct 7	256.00	+0.20	+0.1%	256.00	256.00	256.00	10
Tue, Oct 6	255.80	0.00	0.0%	255.80	255.80	255.80	0
Mon, Oct 5	255.80	-0.10	0.0%	255.90	256.20	255.80	33
Fri, Oct 2	255.90	+1.90	+0.7%	255.10	255.90	255.10	127
Thu, Oct 1	254.00	-3.60	-1.4%	253.10	254.20	253.10	1,096
Wed, Sep 30	257.60	+0.60	+0.2%	256.80	258.20	256.80	218
Tue, Sep 29	257.00	0.00	0.0%	257.00	257.00	257.00	0
Mon, Sep 28	257.00	-1.10	-0.4%	257.00	257.00	257.00	15
Fri, Sep 25	258.10	-0.40	-0.2%	258.10	258.10	258.10	38
Thu, Sep 24	258.50	0.00	0.0%	258.50	258.50	258.50	0
Wed, Sep 23	258.50	-0.80	-0.3%	258.50	258.50	258.50	3
Tue, Sep 22	259.30	+3.70	+1.4%	258.70	259.80	258.60	258
Mon, Sep 21	255.60	-0.30	-0.1%	255.30	256.00	255.30	938
Fri, Sep 18	255.90	-1.40	-0.5%	257.50	257.50	255.90	49,477
Thu, Sep 17	257.30	+2.90	+1.1%	256.10	257.50	256.10	179
Wed, Sep 16	254.40	+0.80	+0.3%	254.40	254.40	254.40	1,382
Tue, Sep 15	253.60	+0.50	+0.2%	252.70	253.60	251.10	127
Mon, Sep 14	253.10	-2.90	-1.1%	255.10	255.10	253.10	3,303
Fri, Sep 11	256.00	-2.10	-0.8%	255.80	256.00	254.70	55
Thu, Sep 10	258.10	0.00	0.0%	258.10	258.10	258.10	0
Wed, Sep 9	258.10	-2.30	-0.9%	259.40	259.40	258.10	636
Tue, Sep 8	260.40	-1.20	-0.5%	260.80	262.10	260.40	90
Mon, Sep 7	261.60	0.00	0.0%	261.60	261.60	261.60	0
Fri, Sep 4	261.60	-1.20	-0.5%	262.80	263.30	261.60	144
Thu, Sep 3	262.80	+4.50	+1.7%	260.10	263.40	260.10	306
Wed, Sep 2	258.30	-2.70	-1.0%	259.60	259.60	258.30	315
Tue, Sep 1	261.00	-0.50	-0.2%	259.70	261.00	259.70	656
Mon, Aug 31	261.50	-2.90	-1.1%	263.60	263.60	261.50	291
Fri, Aug 28	264.40	+1.30	+0.5%	263.70	264.40	263.70	433
Thu, Aug 27	263.10	+2.40	+0.9%	261.00	263.10	260.40	341
Wed, Aug 26	260.70	-1.20	-0.5%	261.60	261.60	260.70	322
Tue, Aug 25	261.90	+3.80	+1.5%	260.00	261.90	260.00	510
Mon, Aug 24	258.10	-0.90	-0.3%	258.00	259.80	258.00	173
Fri, Aug 21	259.00	+3.90	+1.5%	259.00	259.00	259.00	20
Thu, Aug 20	255.10	-0.90	-0.4%	256.00	256.00	255.10	272
Wed, Aug 19	256.00	-0.80	-0.3%	255.50	256.00	255.50	79
Tue, Aug 18	256.80	-1.70	-0.7%	256.80	256.80	256.80	80
Mon, Aug 17	258.50	+0.30	+0.1%	258.90	258.90	257.80	1,131
Fri, Aug 14	258.20	-1.40	-0.5%	259.50	259.60	258.20	1,125
Thu, Aug 13	259.60	+0.80	+0.3%	257.30	259.60	257.30	503
Wed, Aug 12	258.80	+1.10	+0.4%	257.70	258.80	257.70	377
Tue, Aug 11	257.70	+0.10	0.0%	257.70	257.70	257.70	1,000
Mon, Aug 10	257.60	-1.50	-0.6%	258.50	258.50	257.60	75
Fri, Aug 7	259.10	-0.40	-0.2%	259.00	259.10	259.00	203
Thu, Aug 6	259.50	0.00	0.0%	259.50	259.50	259.50	0
Wed, Aug 5	259.50	+4.20	+1.6%	258.40	259.50	258.40	205
Tue, Aug 4	255.30	0.00	0.0%	255.30	255.30	255.30	0
Mon, Aug 3	255.30	-0.20	-0.1%	256.00	256.00	255.30	33
Fri, Jul 31	255.50	-0.90	-0.4%	257.10	257.20	255.00	729
Thu, Jul 30	256.40	+3.50	+1.4%	254.20	256.40	254.20	361
Wed, Jul 29	252.90	+0.60	+0.2%	254.10	254.10	252.90	289
Tue, Jul 28	252.30	-0.80	-0.3%	252.00	252.30	251.80	218
Mon, Jul 27	253.10	+3.00	+1.2%	251.90	253.10	251.90	748
Fri, Jul 24	250.10	+1.50	+0.6%	248.30	250.10	248.30	167
Thu, Jul 23	248.60	-4.00	-1.6%	248.60	248.60	248.60	568
Wed, Jul 22	252.60	+3.50	+1.4%	249.10	252.60	249.10	126
Tue, Jul 21	249.10	-3.00	-1.2%	249.20	249.20	248.00	406

Ticker: Copenhagen:NDINSCKL1
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Nordea Invest - Nordic Small Cap KL 1 DKK on 6ix

What it is: Mutual fund