Stock listing
Copenhagen:NDINOSKL1 Nordea Invest - Nordic Stars DKK Mutual Fund
Follow Nordea Invest - Nordic Stars DKK into a list and get an email when it puts out news.
Share price · OMXCOP:NDINOSKL1
114.00 DKK -1.35 (-1.2%)
Close on Oct 22, 2026
- Day range
- 114.00 – 115.35 DKKOct 22, 2026
- Volume
- 2,254 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OMXCOP:NDINOSKL1 · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 114.00 | -1.35 | -1.2% | 114.00 | 115.35 | 114.00 | 2,254 | |
| 115.35 | +1.80 | +1.6% | 115.35 | 115.35 | 113.55 | 10 | |
| 113.55 | -0.15 | -0.1% | 113.55 | 113.55 | 113.55 | 300 | |
| 113.70 | -2.20 | -1.9% | 113.70 | 113.70 | 113.70 | 200 | |
| 115.90 | +1.35 | +1.2% | 115.90 | 115.90 | 115.90 | 216 | |
| 114.55 | 0.00 | 0.0% | 114.55 | 114.55 | 114.55 | 0 | |
| 114.55 | 0.00 | 0.0% | 114.55 | 114.55 | 114.55 | 0 | |
| 114.55 | +1.50 | +1.3% | 114.45 | 114.55 | 114.45 | 1,175 | |
| 113.05 | -0.30 | -0.3% | 112.85 | 113.05 | 112.85 | 1,726 | |
| 113.35 | +0.65 | +0.6% | 113.35 | 113.35 | 113.35 | 14,150 | |
| 112.70 | 0.00 | 0.0% | 112.70 | 112.70 | 112.70 | 0 | |
| 112.70 | -0.05 | 0.0% | 112.75 | 113.05 | 112.70 | 10,550 | |
| 112.75 | +1.10 | +1.0% | 112.25 | 113.10 | 112.25 | 12,143 | |
| 111.65 | -1.70 | -1.5% | 111.65 | 112.00 | 111.65 | 8,672 | |
| 113.35 | -0.75 | -0.7% | 114.15 | 114.15 | 113.35 | 533 | |
| 114.10 | 0.00 | 0.0% | 114.10 | 114.10 | 114.10 | 0 | |
| 114.10 | +0.45 | +0.4% | 114.10 | 114.10 | 114.10 | 2,000 | |
| 113.65 | 0.00 | 0.0% | 113.65 | 113.65 | 113.65 | 0 | |
| 113.65 | -0.70 | -0.6% | 113.65 | 113.65 | 113.65 | 218 | |
| 114.35 | -1.45 | -1.3% | 114.35 | 114.35 | 114.35 | 20 | |
| 115.80 | +0.15 | +0.1% | 114.95 | 115.80 | 114.95 | 355 | |
| 115.65 | -0.20 | -0.2% | 115.55 | 115.65 | 115.30 | 4,082 | |
| 115.85 | +0.95 | +0.8% | 116.20 | 116.25 | 115.85 | 21,052 | |
| 114.90 | 0.00 | 0.0% | 114.90 | 114.90 | 114.90 | 0 | |
| 114.90 | 0.00 | 0.0% | 114.90 | 114.90 | 114.90 | 0 | |
| 114.90 | 0.00 | 0.0% | 114.90 | 114.90 | 114.90 | 0 | |
| 114.90 | -1.25 | -1.1% | 114.90 | 114.90 | 114.90 | 52 | |
| 116.15 | 0.00 | 0.0% | 116.15 | 116.15 | 116.15 | 0 | |
| 116.15 | -2.80 | -2.4% | 117.05 | 117.05 | 116.15 | 17,106 | |
| 118.95 | 0.00 | 0.0% | 118.95 | 118.95 | 118.95 | 0 | |
| 118.95 | 0.00 | 0.0% | 118.95 | 118.95 | 118.95 | 0 | |
| 118.95 | 0.00 | 0.0% | 118.95 | 118.95 | 118.95 | 0 | |
| 118.95 | 0.00 | 0.0% | 118.95 | 118.95 | 118.95 | 0 | |
| 118.95 | +0.95 | +0.8% | 118.75 | 119.25 | 118.75 | 12,062 | |
| 118.00 | -1.45 | -1.2% | 117.45 | 118.00 | 117.45 | 6,017 | |
| 119.45 | -0.40 | -0.3% | 119.45 | 119.45 | 119.45 | 2 | |
| 119.85 | +0.10 | +0.1% | 119.85 | 119.85 | 119.85 | 18 | |
| 119.75 | 0.00 | 0.0% | 119.75 | 119.75 | 119.75 | 0 | |
| 119.75 | +0.45 | +0.4% | 119.50 | 119.75 | 119.50 | 264 | |
| 119.30 | 0.00 | 0.0% | 119.30 | 119.30 | 119.30 | 0 | |
| 119.30 | +0.90 | +0.8% | 119.30 | 119.30 | 119.30 | 495 | |
| 118.40 | +0.25 | +0.2% | 118.40 | 118.40 | 118.40 | 423 | |
| 118.15 | +1.65 | +1.4% | 118.05 | 118.15 | 118.05 | 860 | |
| 116.50 | 0.00 | 0.0% | 116.50 | 116.50 | 116.50 | 0 | |
| 116.50 | -0.20 | -0.2% | 116.65 | 116.65 | 116.50 | 72 | |
| 116.70 | -1.50 | -1.3% | 116.70 | 116.70 | 116.70 | 254 | |
| 118.20 | 0.00 | 0.0% | 118.20 | 118.20 | 118.20 | 0 | |
| 118.20 | +1.10 | +0.9% | 118.30 | 118.30 | 118.20 | 4,845 | |
| 117.10 | 0.00 | 0.0% | 117.10 | 117.10 | 117.10 | 0 | |
| 117.10 | 0.00 | 0.0% | 117.10 | 117.10 | 117.10 | 0 | |
| 117.10 | -0.15 | -0.1% | 117.10 | 117.10 | 117.10 | 128 | |
| 117.25 | +0.05 | 0.0% | 117.20 | 117.25 | 117.20 | 67 | |
| 117.20 | 0.00 | 0.0% | 117.20 | 117.20 | 117.20 | 0 | |
| 117.20 | +0.45 | +0.4% | 117.20 | 117.20 | 117.20 | 250 | |
| 116.75 | +0.15 | +0.1% | 116.75 | 116.75 | 116.75 | 268 | |
| 116.60 | 0.00 | 0.0% | 116.60 | 116.60 | 116.60 | 0 | |
| 116.60 | -2.05 | -1.7% | 116.45 | 116.60 | 116.45 | 201 | |
| 118.65 | +1.65 | +1.4% | 118.65 | 118.65 | 118.65 | 171 | |
| 117.00 | +0.30 | +0.3% | 117.00 | 117.00 | 117.00 | 977 | |
| 116.70 | +0.75 | +0.6% | 116.65 | 116.70 | 116.65 | 4,462 | |
| 115.95 | +0.40 | +0.3% | 116.15 | 116.15 | 115.95 | 4,712 | |
| 115.55 | 0.00 | 0.0% | 115.55 | 115.55 | 115.55 | 0 | |
| 115.55 | -1.10 | -0.9% | 115.55 | 115.55 | 115.55 | 3 | |
| 116.65 | 0.00 | 0.0% | 116.65 | 116.65 | 116.65 | 0 | |
| 116.65 | +0.15 | +0.1% | 116.50 | 116.65 | 116.45 | 377 |
- Ticker
- Copenhagen:NDINOSKL1
- Asset type
- Fund
- Exchange
- Copenhagen
- Currency
- DKK
Nordea Invest - Nordic Stars DKK on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nordea Invest - Nordic Stars DKK.