Stock listing

Copenhagen:NDINAEKL1 Nordea Invest - North America Enhanced KL 1 DKK Mutual Fund

Follow Nordea Invest - North America Enhanced KL 1 DKK into a list and get an email when it puts out news.

Share price · OMXCOP:NDINAEKL1

209.40 DKK -1.30 (-0.6%)

Close on Oct 23, 2026

Past 3 months +4.7% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: 209.40 – 210.40 DKKOct 23, 2026
Volume: 2,315 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OMXCOP:NDINAEKL1 · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	209.40	-1.30	-0.6%	210.40	210.40	209.40	2,315
Thu, Oct 22	210.70	-1.40	-0.7%	210.70	211.30	210.70	81
Wed, Oct 21	212.10	+1.40	+0.7%	212.00	212.40	212.00	409
Tue, Oct 20	210.70	-1.40	-0.7%	211.20	211.20	210.70	57
Mon, Oct 19	212.10	-0.20	-0.1%	212.10	212.10	212.10	304
Fri, Oct 16	212.30	+1.00	+0.5%	212.40	212.40	212.30	947
Thu, Oct 15	211.30	-3.70	-1.7%	211.70	211.70	210.80	2,984
Wed, Oct 14	215.00	+0.10	0.0%	215.30	215.40	214.90	2,116
Tue, Oct 13	214.90	-0.60	-0.3%	215.20	215.20	214.90	661
Mon, Oct 12	215.50	+2.00	+0.9%	215.40	215.70	215.40	97
Fri, Oct 9	213.50	0.00	0.0%	213.50	213.50	213.50	0
Thu, Oct 8	213.50	-0.50	-0.2%	213.90	213.90	213.50	306
Wed, Oct 7	214.00	+0.50	+0.2%	215.00	215.00	214.00	115
Tue, Oct 6	213.50	+0.50	+0.2%	213.70	213.70	213.50	8
Mon, Oct 5	213.00	+1.50	+0.7%	211.40	213.00	211.40	835
Fri, Oct 2	211.50	+3.20	+1.5%	210.70	211.50	210.60	1,009
Thu, Oct 1	208.30	-1.00	-0.5%	208.20	208.60	208.00	3,415
Wed, Sep 30	209.30	+0.80	+0.4%	207.80	209.30	207.80	2,002
Tue, Sep 29	208.50	0.00	0.0%	208.10	208.60	208.10	527
Mon, Sep 28	208.50	0.00	0.0%	208.30	208.50	208.30	283
Fri, Sep 25	208.50	+1.60	+0.8%	208.10	208.60	207.90	1,771
Thu, Sep 24	206.90	-1.60	-0.8%	207.30	207.30	206.90	69
Wed, Sep 23	208.50	-0.40	-0.2%	208.90	209.30	208.40	758
Tue, Sep 22	208.90	+2.20	+1.1%	208.40	208.90	208.20	1,257
Mon, Sep 21	206.70	+2.00	+1.0%	205.70	206.70	205.70	3,357
Fri, Sep 18	204.70	+0.90	+0.4%	205.00	205.00	204.30	1,161
Thu, Sep 17	203.80	+1.10	+0.5%	203.40	204.30	203.40	5,612
Wed, Sep 16	202.70	+0.70	+0.3%	202.00	202.70	202.00	3,264
Tue, Sep 15	202.00	0.00	0.0%	201.90	202.00	201.90	10
Mon, Sep 14	202.00	-0.30	-0.1%	201.90	202.40	201.90	761
Fri, Sep 11	202.30	+0.40	+0.2%	201.90	202.50	201.90	557
Thu, Sep 10	201.90	+0.30	+0.1%	201.90	201.90	201.90	344
Wed, Sep 9	201.60	-2.80	-1.4%	202.10	202.10	201.60	738
Tue, Sep 8	204.40	-0.20	-0.1%	204.30	204.40	204.00	39
Mon, Sep 7	204.60	-0.10	0.0%	204.60	204.60	204.60	50
Fri, Sep 4	204.70	+0.40	+0.2%	205.50	205.50	204.70	557
Thu, Sep 3	204.30	+1.00	+0.5%	203.50	204.30	203.30	1,244
Wed, Sep 2	203.30	+0.80	+0.4%	202.50	203.40	202.50	580
Tue, Sep 1	202.50	-0.40	-0.2%	203.70	203.70	202.50	286
Mon, Aug 31	202.90	-2.90	-1.4%	204.10	204.40	202.90	1,958
Fri, Aug 28	205.80	+1.40	+0.7%	204.70	205.80	204.70	928
Thu, Aug 27	204.40	+2.10	+1.0%	203.50	204.40	203.50	1,521
Wed, Aug 26	202.30	0.00	0.0%	202.40	202.40	202.30	1,487
Tue, Aug 25	202.30	+0.50	+0.2%	202.30	202.90	202.30	190
Mon, Aug 24	201.80	0.00	0.0%	201.80	201.80	201.80	25
Fri, Aug 21	201.80	-0.20	-0.1%	201.40	201.80	201.40	632
Thu, Aug 20	202.00	-1.80	-0.9%	202.60	202.60	201.80	1,956
Wed, Aug 19	203.80	-1.00	-0.5%	204.40	204.40	203.80	199
Tue, Aug 18	204.80	-1.20	-0.6%	204.90	204.90	204.60	130
Mon, Aug 17	206.00	-1.30	-0.6%	206.60	206.60	206.00	1,383
Fri, Aug 14	207.30	-0.20	-0.1%	207.50	207.70	207.30	572
Thu, Aug 13	207.50	+0.70	+0.3%	206.80	207.50	206.80	3,217
Wed, Aug 12	206.80	-0.10	0.0%	206.60	206.80	206.50	914
Tue, Aug 11	206.90	0.00	0.0%	206.90	207.50	206.90	786
Mon, Aug 10	206.90	+0.10	0.0%	207.00	207.10	206.90	225
Fri, Aug 7	206.80	+0.50	+0.2%	206.30	206.90	206.30	1,919
Thu, Aug 6	206.30	-1.00	-0.5%	206.50	206.50	206.30	657
Wed, Aug 5	207.30	+1.90	+0.9%	207.70	207.70	207.30	605
Tue, Aug 4	205.40	+2.80	+1.4%	203.50	205.40	203.50	2,473
Mon, Aug 3	202.60	+2.00	+1.0%	201.20	202.60	201.10	1,220
Fri, Jul 31	200.60	+2.60	+1.3%	199.40	200.60	199.40	1,053
Thu, Jul 30	198.00	-3.00	-1.5%	197.70	198.05	197.70	2,000
Wed, Jul 29	201.00	+0.70	+0.3%	200.80	201.00	200.80	33
Tue, Jul 28	200.30	+0.20	+0.1%	200.30	200.30	200.30	1,500
Mon, Jul 27	200.10	-0.50	-0.2%	201.30	201.70	200.10	1,899
Fri, Jul 24	200.60	0.00	0.0%	200.60	200.60	200.60	0
Thu, Jul 23	200.60	-1.20	-0.6%	201.70	201.70	200.50	1,074

Ticker: Copenhagen:NDINAEKL1
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Nordea Invest - North America Enhanced KL 1 DKK on 6ix

What it is: Mutual fund