Stock listing
Copenhagen:NDIMLOKL1 Nordea Invest - Mellemlange Obligationer KL 1 DKK Mutual Fund
Follow Nordea Invest - Mellemlange Obligationer KL 1 DKK into a list and get an email when it puts out news.
Share price · OMXCOP:NDIMLOKL1
153.10 DKK 0.00 (0.0%)
Close on Oct 23, 2026
- Day range
- 153.10 – 153.30 DKKOct 23, 2026
- Volume
- 928 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OMXCOP:NDIMLOKL1 · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 153.10 | 0.00 | 0.0% | 153.30 | 153.30 | 153.10 | 928 | |
| 153.10 | +0.10 | +0.1% | 152.95 | 153.10 | 152.95 | 2,171 | |
| 153.00 | -0.20 | -0.1% | 153.15 | 153.20 | 153.00 | 2,912 | |
| 153.20 | +0.10 | +0.1% | 153.10 | 153.20 | 153.10 | 944 | |
| 153.10 | -0.35 | -0.2% | 153.10 | 153.10 | 153.10 | 1,160 | |
| 153.45 | +0.70 | +0.5% | 153.30 | 153.50 | 153.30 | 1,958 | |
| 152.75 | -0.15 | -0.1% | 152.90 | 152.95 | 152.75 | 386 | |
| 152.90 | +0.05 | 0.0% | 152.85 | 152.90 | 152.85 | 884 | |
| 152.85 | +0.15 | +0.1% | 152.85 | 152.85 | 152.80 | 8,859 | |
| 152.70 | +0.05 | 0.0% | 152.75 | 152.90 | 152.65 | 2,125 | |
| 152.65 | +0.20 | +0.1% | 152.55 | 152.65 | 152.40 | 1,007 | |
| 152.45 | 0.00 | 0.0% | 152.45 | 152.55 | 152.45 | 1,514 | |
| 152.45 | -0.10 | -0.1% | 152.65 | 152.75 | 152.45 | 1,326 | |
| 152.55 | -0.05 | 0.0% | 152.45 | 152.60 | 152.35 | 834 | |
| 152.60 | +0.75 | +0.5% | 152.60 | 152.80 | 152.60 | 547 | |
| 151.85 | -0.15 | -0.1% | 151.75 | 152.30 | 151.75 | 1,301 | |
| 152.00 | +0.40 | +0.3% | 152.05 | 152.05 | 151.90 | 3,693 | |
| 151.60 | +0.30 | +0.2% | 151.60 | 151.60 | 151.60 | 629 | |
| 151.30 | -0.25 | -0.2% | 151.30 | 151.30 | 151.20 | 1,838 | |
| 151.55 | -0.05 | 0.0% | 151.60 | 151.60 | 151.55 | 6,613 | |
| 151.60 | -1.00 | -0.7% | 151.75 | 151.75 | 151.60 | 4,959 | |
| 152.60 | -0.10 | -0.1% | 152.60 | 152.60 | 152.60 | 12,310 | |
| 152.70 | +0.10 | +0.1% | 152.70 | 152.70 | 152.70 | 1,051 | |
| 152.60 | +0.25 | +0.2% | 152.40 | 152.60 | 152.40 | 2,457 | |
| 152.35 | +0.20 | +0.1% | 152.25 | 152.35 | 152.25 | 267 | |
| 152.15 | +0.10 | +0.1% | 152.15 | 152.15 | 152.15 | 532 | |
| 152.05 | +0.40 | +0.3% | 151.80 | 152.05 | 151.80 | 1,166 | |
| 151.65 | -0.15 | -0.1% | 151.65 | 151.65 | 151.65 | 801 | |
| 151.80 | -0.40 | -0.3% | 152.05 | 152.05 | 151.80 | 687 | |
| 152.20 | -0.70 | -0.5% | 152.20 | 152.20 | 152.20 | 588 | |
| 152.90 | -0.40 | -0.3% | 152.90 | 152.90 | 152.90 | 659 | |
| 153.30 | -0.10 | -0.1% | 153.30 | 153.30 | 153.30 | 2,106 | |
| 153.40 | +0.05 | 0.0% | 153.30 | 153.40 | 153.30 | 105 | |
| 153.35 | -0.25 | -0.2% | 153.45 | 153.45 | 153.35 | 6,646 | |
| 153.60 | +0.35 | +0.2% | 153.40 | 153.60 | 153.40 | 1,446 | |
| 153.25 | +0.20 | +0.1% | 153.25 | 153.25 | 153.25 | 1,368 | |
| 153.05 | -0.30 | -0.2% | 153.25 | 153.25 | 153.05 | 159 | |
| 153.35 | -0.15 | -0.1% | 153.35 | 153.35 | 153.25 | 6,580 | |
| 153.50 | -0.30 | -0.2% | 153.60 | 153.60 | 153.50 | 445 | |
| 153.80 | -0.25 | -0.2% | 153.80 | 153.80 | 153.80 | 271 | |
| 154.05 | 0.00 | 0.0% | 154.05 | 154.05 | 153.85 | 692 | |
| 154.05 | 0.00 | 0.0% | 154.20 | 154.20 | 154.05 | 3,710 | |
| 154.05 | +0.25 | +0.2% | 153.85 | 154.05 | 153.85 | 172 | |
| 153.80 | -0.15 | -0.1% | 153.95 | 153.95 | 153.80 | 4,063 | |
| 153.95 | +0.10 | +0.1% | 154.00 | 154.00 | 153.95 | 3,830 | |
| 153.85 | -0.15 | -0.1% | 153.75 | 153.85 | 153.75 | 6,140 | |
| 154.00 | 0.00 | 0.0% | 154.00 | 154.00 | 154.00 | 650 | |
| 154.00 | -0.30 | -0.2% | 154.00 | 154.00 | 154.00 | 390 | |
| 154.30 | -0.15 | -0.1% | 154.25 | 154.30 | 154.25 | 201 | |
| 154.45 | -0.25 | -0.2% | 154.55 | 154.55 | 154.40 | 2,708 | |
| 154.70 | +0.15 | +0.1% | 154.70 | 154.70 | 154.70 | 1,164 | |
| 154.55 | +0.05 | 0.0% | 154.55 | 154.55 | 154.55 | 289 | |
| 154.50 | +0.10 | +0.1% | 154.15 | 154.50 | 154.15 | 1,343 | |
| 154.40 | -0.30 | -0.2% | 154.50 | 154.55 | 154.40 | 4,792 | |
| 154.70 | +0.20 | +0.1% | 154.55 | 154.70 | 154.40 | 491 | |
| 154.50 | 0.00 | 0.0% | 154.50 | 154.50 | 154.50 | 3,380 | |
| 154.50 | +0.35 | +0.2% | 154.60 | 154.60 | 154.50 | 875 | |
| 154.15 | 0.00 | 0.0% | 154.15 | 154.15 | 154.15 | 1,001 | |
| 154.15 | +0.10 | +0.1% | 154.05 | 154.30 | 154.05 | 182 | |
| 154.05 | 0.00 | 0.0% | 154.10 | 154.10 | 154.05 | 895 | |
| 154.05 | 0.00 | 0.0% | 153.90 | 154.05 | 153.90 | 730 | |
| 154.05 | -0.05 | 0.0% | 154.10 | 154.10 | 154.05 | 212 | |
| 154.10 | +0.10 | +0.1% | 154.10 | 154.20 | 154.00 | 1,854 | |
| 154.00 | +0.45 | +0.3% | 153.95 | 154.05 | 153.95 | 1,595 | |
| 153.55 | +0.15 | +0.1% | 153.50 | 153.55 | 153.50 | 4,713 | |
| 153.40 | -0.30 | -0.2% | 153.40 | 153.40 | 153.40 | 252 |
- Ticker
- Copenhagen:NDIMLOKL1
- Asset type
- Fund
- Exchange
- Copenhagen
- Currency
- DKK
Nordea Invest - Mellemlange Obligationer KL 1 DKK on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nordea Invest - Mellemlange Obligationer KL 1 DKK.