Stock listing

Copenhagen:NDILAOKL1 Nordea Invest - Lange Obligation DKK Mutual Fund

Follow Nordea Invest - Lange Obligation DKK into a list and get an email when it puts out news.

Share price · OMXCOP:NDILAOKL1

88.52 DKK -0.34 (-0.4%)

Close on Oct 20, 2026

Past 3 months -2.0% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: 88.52 – 88.52 DKKOct 20, 2026
Volume: 600 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXCOP:NDILAOKL1 · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	88.52	-0.34	-0.4%	88.52	88.52	88.52	600
Thu, Oct 15	88.86	+0.62	+0.7%	88.62	88.86	88.62	645
Wed, Oct 14	88.24	0.00	0.0%	88.24	88.24	88.24	0
Tue, Oct 13	88.24	+0.12	+0.1%	88.24	88.24	88.24	200
Mon, Oct 12	88.12	0.00	0.0%	88.12	88.12	88.12	0
Fri, Oct 9	88.12	0.00	0.0%	88.12	88.12	88.12	0
Thu, Oct 8	88.12	0.00	0.0%	88.12	88.12	88.12	0
Wed, Oct 7	88.12	0.00	0.0%	88.12	88.12	88.12	0
Tue, Oct 6	88.12	+0.24	+0.3%	88.12	88.12	88.12	49
Mon, Oct 5	87.88	-0.12	-0.1%	87.88	87.88	87.88	1,000
Fri, Oct 2	88.00	-0.36	-0.4%	87.84	88.00	87.84	306
Thu, Oct 1	88.36	0.00	0.0%	88.36	88.36	88.36	0
Wed, Sep 30	88.36	0.00	0.0%	88.36	88.36	88.36	0
Tue, Sep 29	88.36	0.00	0.0%	88.36	88.36	88.36	0
Mon, Sep 28	88.36	0.00	0.0%	88.36	88.36	88.36	0
Fri, Sep 25	88.36	0.00	0.0%	88.36	88.36	88.36	0
Thu, Sep 24	88.36	0.00	0.0%	88.36	88.36	88.36	0
Wed, Sep 23	88.36	0.00	0.0%	88.36	88.36	88.36	0
Tue, Sep 22	88.36	+0.40	+0.5%	88.36	88.36	88.36	100
Mon, Sep 21	87.96	0.00	0.0%	87.96	87.96	87.96	0
Fri, Sep 18	87.96	+0.34	+0.4%	87.96	87.96	87.96	300
Thu, Sep 17	87.62	+0.20	+0.2%	87.62	87.62	87.62	142
Wed, Sep 16	87.42	-0.26	-0.3%	87.44	87.44	87.42	4
Tue, Sep 15	87.68	0.00	0.0%	87.68	87.68	87.68	0
Mon, Sep 14	87.68	-1.18	-1.3%	87.68	87.68	87.68	50,050
Fri, Sep 11	88.86	0.00	0.0%	88.86	88.86	88.86	0
Thu, Sep 10	88.86	0.00	0.0%	88.86	88.86	88.86	0
Wed, Sep 9	88.86	0.00	0.0%	88.86	88.86	88.86	0
Tue, Sep 8	88.86	0.00	0.0%	88.86	88.86	88.86	0
Mon, Sep 7	88.86	0.00	0.0%	88.86	88.86	88.86	0
Fri, Sep 4	88.86	+0.22	+0.2%	88.72	88.86	88.72	668
Thu, Sep 3	88.64	0.00	0.0%	88.64	88.64	88.64	0
Wed, Sep 2	88.64	0.00	0.0%	88.64	88.64	88.64	0
Tue, Sep 1	88.64	-0.36	-0.4%	88.64	88.64	88.64	9,844
Mon, Aug 31	89.00	-0.22	-0.2%	89.00	89.00	89.00	66
Fri, Aug 28	89.22	+0.16	+0.2%	89.22	89.22	89.22	40
Thu, Aug 27	89.06	0.00	0.0%	89.06	89.06	89.06	0
Wed, Aug 26	89.06	0.00	0.0%	89.06	89.06	89.06	0
Tue, Aug 25	89.06	0.00	0.0%	89.06	89.06	89.06	0
Mon, Aug 24	89.06	-0.16	-0.2%	89.22	89.22	89.06	116
Fri, Aug 21	89.22	0.00	0.0%	89.22	89.22	89.22	0
Thu, Aug 20	89.22	0.00	0.0%	89.22	89.22	89.22	7
Wed, Aug 19	89.22	0.00	0.0%	89.22	89.22	89.22	0
Tue, Aug 18	89.22	-0.28	-0.3%	89.22	89.22	89.22	1,386
Mon, Aug 17	89.50	-0.18	-0.2%	89.50	89.50	89.50	1,258
Fri, Aug 14	89.68	-0.22	-0.2%	89.68	89.68	89.68	150
Thu, Aug 13	89.90	0.00	0.0%	89.90	89.90	89.90	0
Wed, Aug 12	89.90	0.00	0.0%	89.90	89.90	89.90	0
Tue, Aug 11	89.90	0.00	0.0%	89.90	89.90	89.90	0
Mon, Aug 10	89.90	0.00	0.0%	89.90	89.90	89.90	0
Fri, Aug 7	89.90	0.00	0.0%	89.90	89.90	89.90	0
Thu, Aug 6	89.90	+0.22	+0.2%	89.90	89.90	89.90	2,650
Wed, Aug 5	89.68	0.00	0.0%	89.68	89.68	89.68	0
Tue, Aug 4	89.68	+0.12	+0.1%	89.50	89.68	89.48	17,600
Mon, Aug 3	89.56	+0.04	0.0%	89.48	89.56	89.48	637
Fri, Jul 31	89.52	0.00	0.0%	89.52	89.52	89.52	0
Thu, Jul 30	89.52	0.00	0.0%	89.52	89.52	89.52	0
Wed, Jul 29	89.52	-0.02	0.0%	89.52	89.52	89.52	7,168
Tue, Jul 28	89.54	+0.10	+0.1%	89.54	89.54	89.54	600
Mon, Jul 27	89.44	+0.40	+0.4%	89.44	89.44	89.44	996
Fri, Jul 24	89.04	-0.12	-0.1%	89.04	89.04	89.04	22
Thu, Jul 23	89.16	-0.14	-0.2%	89.16	89.16	89.16	24
Wed, Jul 22	89.30	-0.26	-0.3%	89.30	89.30	89.30	500
Tue, Jul 21	89.56	0.00	0.0%	89.56	89.56	89.56	0
Mon, Jul 20	89.56	0.00	0.0%	89.56	89.56	89.56	0

Ticker: Copenhagen:NDILAOKL1
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Nordea Invest - Lange Obligation DKK on 6ix

What it is: Mutual fund