Stock listing

Copenhagen:NDIKOLKL1 Nordea Invest - Korte Obl Lagerb. KL 1 ETF Aktie

Follow Nordea Invest - Korte Obl Lagerb. KL 1 ETF into a list and get an email when it puts out news.

Share price · OMXCOP:NDIKOLKL1

94.36 DKK -0.02 (-0.0%)

Close on Oct 20, 2026

Past 3 months -0.3% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: 94.36 – 94.36 DKKOct 20, 2026
Volume: 1,059 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXCOP:NDIKOLKL1 · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	94.36	-0.02	0.0%	94.36	94.36	94.36	1,059
Mon, Oct 19	94.38	+0.03	0.0%	94.38	94.38	94.12	370
Thu, Oct 15	94.35	+0.16	+0.2%	94.35	94.35	94.35	0
Wed, Oct 14	94.19	+0.05	+0.1%	94.19	94.19	94.19	932
Tue, Oct 13	94.14	0.00	0.0%	94.14	94.14	94.14	20
Mon, Oct 12	94.14	0.00	0.0%	94.14	94.14	94.14	0
Fri, Oct 9	94.14	+0.09	+0.1%	94.14	94.14	94.14	0
Thu, Oct 8	94.05	-0.09	-0.1%	94.05	94.05	94.05	286
Wed, Oct 7	94.14	+0.06	+0.1%	94.14	94.14	94.14	0
Tue, Oct 6	94.08	+0.08	+0.1%	94.08	94.08	94.08	0
Mon, Oct 5	94.00	+0.08	+0.1%	94.00	94.00	94.00	7,376
Fri, Oct 2	93.92	0.00	0.0%	93.92	93.92	93.92	0
Thu, Oct 1	93.92	+0.15	+0.2%	93.92	93.92	93.92	0
Wed, Sep 30	93.77	+0.09	+0.1%	93.77	93.77	93.77	0
Tue, Sep 29	93.68	+0.20	+0.2%	93.68	93.68	93.68	0
Mon, Sep 28	93.48	-0.05	-0.1%	93.48	93.48	93.48	1,303
Fri, Sep 25	93.53	-0.06	-0.1%	93.53	93.53	93.53	0
Thu, Sep 24	93.59	-0.16	-0.2%	93.59	93.59	93.59	805
Wed, Sep 23	93.75	-0.24	-0.3%	93.75	93.75	93.75	0
Tue, Sep 22	93.99	0.00	0.0%	93.99	93.99	93.99	0
Mon, Sep 21	93.99	+0.22	+0.2%	93.99	93.99	93.99	0
Fri, Sep 18	93.77	-0.12	-0.1%	93.77	93.77	93.77	0
Thu, Sep 17	93.89	+0.17	+0.2%	93.89	93.89	93.89	0
Wed, Sep 16	93.72	0.00	0.0%	93.72	93.72	93.72	33
Tue, Sep 15	93.72	+0.08	+0.1%	93.72	93.72	93.72	0
Mon, Sep 14	93.64	-0.24	-0.3%	93.64	93.64	93.64	0
Fri, Sep 11	93.88	-0.08	-0.1%	93.88	93.88	93.88	0
Thu, Sep 10	93.96	-0.22	-0.2%	93.96	93.96	93.96	0
Wed, Sep 9	94.18	-0.18	-0.2%	94.18	94.18	94.18	0
Tue, Sep 8	94.36	+0.01	0.0%	94.36	94.36	94.36	0
Mon, Sep 7	94.35	-0.05	-0.1%	94.35	94.35	94.35	17
Fri, Sep 4	94.40	+0.01	0.0%	94.40	94.40	94.40	344
Thu, Sep 3	94.39	+0.11	+0.1%	94.39	94.39	94.39	16
Wed, Sep 2	94.28	-0.10	-0.1%	94.28	94.28	94.28	0
Tue, Sep 1	94.38	-0.04	0.0%	94.38	94.38	94.38	1,566
Mon, Aug 31	94.42	-0.11	-0.1%	94.42	94.42	94.42	495
Fri, Aug 28	94.53	-0.02	0.0%	94.53	94.53	94.53	0
Thu, Aug 27	94.55	-0.04	0.0%	94.55	94.55	94.55	64
Wed, Aug 26	94.59	-0.01	0.0%	94.59	94.59	94.59	400
Tue, Aug 25	94.60	+0.06	+0.1%	94.60	94.60	94.60	0
Mon, Aug 24	94.54	0.00	0.0%	94.54	94.54	94.54	2,164
Fri, Aug 21	94.54	+0.02	0.0%	94.54	94.54	94.54	0
Thu, Aug 20	94.52	+0.05	+0.1%	94.52	94.52	94.52	0
Wed, Aug 19	94.47	-0.08	-0.1%	94.47	94.47	94.47	82
Tue, Aug 18	94.55	-0.15	-0.2%	94.55	94.55	94.55	741
Mon, Aug 17	94.70	+0.01	0.0%	94.70	94.70	94.70	0
Fri, Aug 14	94.69	-0.08	-0.1%	94.69	94.69	94.69	96
Thu, Aug 13	94.77	+0.08	+0.1%	94.77	94.77	94.77	0
Wed, Aug 12	94.69	-0.02	0.0%	94.69	94.69	94.69	1,427
Tue, Aug 11	94.71	+0.02	0.0%	94.71	94.71	94.71	0
Mon, Aug 10	94.69	+0.01	0.0%	94.69	94.69	94.69	17,476
Fri, Aug 7	94.68	-0.01	0.0%	94.68	94.68	94.68	0
Thu, Aug 6	94.69	-0.02	0.0%	94.69	94.69	94.69	0
Wed, Aug 5	94.71	+0.04	0.0%	94.71	94.71	94.71	0
Tue, Aug 4	94.67	+0.11	+0.1%	94.67	94.67	94.67	18,200
Mon, Aug 3	94.56	+0.04	0.0%	94.56	94.56	94.56	100
Fri, Jul 31	94.52	0.00	0.0%	94.52	94.52	94.52	0
Thu, Jul 30	94.52	0.00	0.0%	94.52	94.52	94.52	120
Wed, Jul 29	94.52	+0.08	+0.1%	94.52	94.52	94.52	150
Tue, Jul 28	94.44	+0.18	+0.2%	94.44	94.44	94.44	964
Mon, Jul 27	94.26	0.00	0.0%	94.26	94.26	94.26	0
Fri, Jul 24	94.26	0.00	0.0%	94.26	94.26	94.26	0
Thu, Jul 23	94.26	-0.22	-0.2%	94.26	94.26	94.26	4,436
Wed, Jul 22	94.48	0.00	0.0%	94.48	94.48	94.48	0
Tue, Jul 21	94.48	+0.08	+0.1%	94.48	94.48	94.48	6
Mon, Jul 20	94.40	0.00	0.0%	94.40	94.40	94.40	0

Ticker: Copenhagen:NDIKOLKL1
Asset type: ETF
Exchange: Copenhagen
Currency: DKK

Nordea Invest - Korte Obl Lagerb. KL 1 ETF on 6ix

What it is: Exchange-traded fund (ETF)