Stock listing
Copenhagen:NDIKOKL1 Nordea Invest - Korte Obligationer KL 1 DKK Mutual Fund
Follow Nordea Invest - Korte Obligationer KL 1 DKK into a list and get an email when it puts out news.
Share price · OMXCOP:NDIKOKL1
99.60 DKK -0.02 (-0.0%)
Close on Oct 22, 2026
- Day range
- 99.54 – 99.60 DKKOct 22, 2026
- Volume
- 800 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OMXCOP:NDIKOKL1 · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 99.60 | -0.02 | 0.0% | 99.60 | 99.60 | 99.54 | 800 | |
| 99.62 | 0.00 | 0.0% | 99.62 | 99.62 | 99.62 | 1 | |
| 99.62 | +0.04 | 0.0% | 99.64 | 99.64 | 99.56 | 1,867 | |
| 99.58 | -0.18 | -0.2% | 99.58 | 99.58 | 99.58 | 65 | |
| 99.76 | +0.26 | +0.3% | 99.72 | 99.78 | 99.72 | 1,803 | |
| 99.50 | 0.00 | 0.0% | 99.50 | 99.50 | 99.50 | 1,005 | |
| 99.50 | +0.04 | 0.0% | 99.50 | 99.50 | 99.50 | 500 | |
| 99.46 | 0.00 | 0.0% | 99.46 | 99.46 | 99.46 | 0 | |
| 99.46 | +0.04 | 0.0% | 99.42 | 99.46 | 99.42 | 317 | |
| 99.42 | +0.04 | 0.0% | 99.40 | 99.42 | 99.40 | 5,800 | |
| 99.38 | +0.06 | +0.1% | 99.38 | 99.38 | 99.38 | 39 | |
| 99.32 | +0.04 | 0.0% | 99.34 | 99.38 | 99.32 | 1,256 | |
| 99.28 | -0.10 | -0.1% | 99.28 | 99.28 | 99.28 | 6,000 | |
| 99.38 | +0.36 | +0.4% | 99.22 | 99.38 | 99.22 | 4,176 | |
| 99.02 | -0.12 | -0.1% | 99.02 | 99.02 | 99.02 | 5,000 | |
| 99.14 | +0.18 | +0.2% | 99.06 | 99.16 | 99.06 | 30,623 | |
| 98.96 | +0.14 | +0.1% | 98.96 | 98.96 | 98.96 | 101 | |
| 98.82 | -0.40 | -0.4% | 98.82 | 98.82 | 98.82 | 165 | |
| 99.22 | 0.00 | 0.0% | 99.22 | 99.22 | 99.22 | 0 | |
| 99.22 | 0.00 | 0.0% | 99.22 | 99.22 | 99.22 | 0 | |
| 99.22 | 0.00 | 0.0% | 99.28 | 99.28 | 99.22 | 562 | |
| 99.22 | +0.02 | 0.0% | 99.22 | 99.22 | 99.22 | 1,978 | |
| 99.20 | +0.06 | +0.1% | 99.20 | 99.28 | 99.20 | 3,774 | |
| 99.14 | +0.12 | +0.1% | 99.14 | 99.14 | 99.14 | 3,920 | |
| 99.02 | 0.00 | 0.0% | 99.02 | 99.02 | 99.02 | 0 | |
| 99.02 | 0.00 | 0.0% | 99.02 | 99.02 | 99.02 | 0 | |
| 99.02 | +0.04 | 0.0% | 98.98 | 99.02 | 98.98 | 206 | |
| 98.98 | -0.12 | -0.1% | 99.08 | 99.12 | 98.98 | 1,667 | |
| 99.10 | -0.42 | -0.4% | 99.10 | 99.10 | 99.10 | 121 | |
| 99.52 | -0.16 | -0.2% | 99.52 | 99.52 | 99.52 | 25 | |
| 99.68 | -0.02 | 0.0% | 99.68 | 99.68 | 99.68 | 6,012 | |
| 99.70 | 0.00 | 0.0% | 99.66 | 99.70 | 99.66 | 8,493 | |
| 99.70 | +0.06 | +0.1% | 99.64 | 99.70 | 99.62 | 2,984 | |
| 99.64 | +0.10 | +0.1% | 99.64 | 99.64 | 99.64 | 55 | |
| 99.54 | 0.00 | 0.0% | 99.54 | 99.54 | 99.54 | 0 | |
| 99.54 | -0.10 | -0.1% | 99.54 | 99.54 | 99.54 | 951 | |
| 99.64 | -0.14 | -0.1% | 99.72 | 99.72 | 99.64 | 34,796 | |
| 99.78 | 0.00 | 0.0% | 99.78 | 99.78 | 99.78 | 4 | |
| 99.78 | -0.02 | 0.0% | 99.90 | 99.90 | 99.78 | 28,961 | |
| 99.80 | -0.06 | -0.1% | 99.78 | 99.80 | 99.78 | 10,000 | |
| 99.86 | 0.00 | 0.0% | 99.86 | 99.86 | 99.86 | 0 | |
| 99.86 | +0.04 | 0.0% | 99.78 | 99.86 | 99.78 | 698 | |
| 99.82 | -0.04 | 0.0% | 99.86 | 99.86 | 99.82 | 876 | |
| 99.86 | 0.00 | 0.0% | 99.86 | 99.86 | 99.86 | 0 | |
| 99.86 | +0.06 | +0.1% | 99.86 | 99.86 | 99.86 | 15 | |
| 99.80 | -0.14 | -0.1% | 99.80 | 99.80 | 99.80 | 2,021 | |
| 99.94 | -0.11 | -0.1% | 99.94 | 99.94 | 99.94 | 10,460 | |
| 100.05 | +0.05 | 0.0% | 100.00 | 100.05 | 100.00 | 506 | |
| 100.00 | 0.00 | 0.0% | 100.00 | 100.00 | 100.00 | 1,452 | |
| 100.00 | 0.00 | 0.0% | 100.00 | 100.00 | 100.00 | 1,418 | |
| 100.00 | 0.00 | 0.0% | 100.00 | 100.00 | 100.00 | 2,000 | |
| 100.00 | 0.00 | 0.0% | 100.00 | 100.00 | 99.98 | 8,183 | |
| 100.00 | 0.00 | 0.0% | 99.98 | 100.00 | 99.98 | 6,106 | |
| 100.00 | +0.02 | 0.0% | 100.00 | 100.00 | 100.00 | 6,100 | |
| 99.98 | -0.07 | -0.1% | 100.10 | 100.10 | 99.98 | 3,112 | |
| 100.05 | +0.09 | +0.1% | 100.05 | 100.05 | 100.05 | 750 | |
| 99.96 | +0.16 | +0.2% | 99.82 | 99.96 | 99.82 | 4,574 | |
| 99.80 | +0.04 | 0.0% | 99.80 | 99.80 | 99.80 | 71 | |
| 99.76 | +0.04 | 0.0% | 99.80 | 99.80 | 99.76 | 151 | |
| 99.72 | 0.00 | 0.0% | 99.72 | 99.72 | 99.72 | 0 | |
| 99.72 | +0.04 | 0.0% | 99.76 | 99.76 | 99.72 | 3,588 | |
| 99.68 | 0.00 | 0.0% | 99.68 | 99.68 | 99.68 | 0 | |
| 99.68 | +0.18 | +0.2% | 99.76 | 99.76 | 99.68 | 894 | |
| 99.50 | -0.12 | -0.1% | 99.50 | 99.50 | 99.50 | 22 | |
| 99.62 | -0.02 | 0.0% | 99.62 | 99.62 | 99.62 | 250 | |
| 99.64 | -0.10 | -0.1% | 99.64 | 99.64 | 99.64 | 129 |
- Ticker
- Copenhagen:NDIKOKL1
- Asset type
- Fund
- Exchange
- Copenhagen
- Currency
- DKK
Nordea Invest - Korte Obligationer KL 1 DKK on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nordea Invest - Korte Obligationer KL 1 DKK.