Stock listing

Copenhagen:NDIKMKL1 Nordea Invest - Klima og Miljo KL 1 DKK Mutual Fund

Follow Nordea Invest - Klima og Miljo KL 1 DKK into a list and get an email when it puts out news.

Share price · OMXCOP:NDIKMKL1

161.25 DKK -2.15 (-1.3%)

Close on Oct 22, 2026

Past 3 months -3.9% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: 160.95 – 162.30 DKKOct 22, 2026
Volume: 2,910 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OMXCOP:NDIKMKL1 · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	161.25	-2.15	-1.3%	161.80	162.30	160.95	2,910
Wed, Oct 21	163.40	+1.35	+0.8%	163.00	163.85	163.00	3,626
Tue, Oct 20	162.05	-1.35	-0.8%	162.20	162.60	162.00	5,350
Mon, Oct 19	163.40	-0.20	-0.1%	163.60	163.60	163.10	689
Fri, Oct 16	163.60	+1.20	+0.7%	164.05	164.05	163.40	13,435
Thu, Oct 15	162.40	-3.80	-2.3%	163.05	163.10	161.65	5,352
Wed, Oct 14	166.20	-0.10	-0.1%	167.15	167.50	166.20	4,086
Tue, Oct 13	166.30	-2.20	-1.3%	167.55	167.80	166.30	2,232
Mon, Oct 12	168.50	+0.25	+0.1%	168.90	169.20	168.00	1,203
Fri, Oct 9	168.25	+0.50	+0.3%	167.80	168.65	167.80	13,258
Thu, Oct 8	167.75	-0.55	-0.3%	168.15	168.30	167.45	3,389
Wed, Oct 7	168.30	-2.85	-1.7%	170.95	171.15	168.30	2,446
Tue, Oct 6	171.15	+1.25	+0.7%	170.00	171.15	169.80	390
Mon, Oct 5	169.90	+1.10	+0.7%	169.25	170.30	168.95	6,311
Fri, Oct 2	168.80	+3.85	+2.3%	166.25	169.00	166.25	5,253
Thu, Oct 1	164.95	-0.10	-0.1%	165.10	166.15	164.25	11,961
Wed, Sep 30	165.05	-0.25	-0.2%	165.70	165.80	165.00	1,446
Tue, Sep 29	165.30	+1.40	+0.9%	164.15	165.30	164.05	1,629
Mon, Sep 28	163.90	-0.70	-0.4%	164.15	164.50	163.85	5,485
Fri, Sep 25	164.60	-0.25	-0.2%	164.50	164.85	164.45	1,289
Thu, Sep 24	164.85	0.00	0.0%	164.85	164.90	164.85	237
Wed, Sep 23	164.85	-0.50	-0.3%	165.40	165.70	164.85	4,254
Tue, Sep 22	165.35	+2.15	+1.3%	163.80	165.35	163.70	2,385
Mon, Sep 21	163.20	+1.95	+1.2%	162.25	163.40	162.25	1,874
Fri, Sep 18	161.25	+0.15	+0.1%	161.45	161.45	160.75	3,066
Thu, Sep 17	161.10	+0.85	+0.5%	160.40	161.90	160.40	5,373
Wed, Sep 16	160.25	+1.50	+0.9%	158.80	160.25	158.80	3,947
Tue, Sep 15	158.75	-0.55	-0.3%	158.05	159.05	157.95	5,953
Mon, Sep 14	159.30	-1.80	-1.1%	160.95	160.95	159.30	2,621
Fri, Sep 11	161.10	+0.60	+0.4%	160.20	161.50	160.20	4,471
Thu, Sep 10	160.50	-1.75	-1.1%	162.10	162.10	160.35	3,137
Wed, Sep 9	162.25	-1.05	-0.6%	163.30	163.30	162.25	1,312
Tue, Sep 8	163.30	-0.35	-0.2%	163.00	164.00	163.00	3,197
Mon, Sep 7	163.65	+0.25	+0.2%	163.55	163.90	163.55	715
Fri, Sep 4	163.40	+2.25	+1.4%	162.15	163.40	161.95	3,265
Thu, Sep 3	161.15	-0.65	-0.4%	161.80	161.90	160.45	6,324
Wed, Sep 2	161.80	-0.25	-0.2%	161.60	161.80	161.00	4,659
Tue, Sep 1	162.05	-1.05	-0.6%	163.85	163.85	161.85	3,002
Mon, Aug 31	163.10	-2.15	-1.3%	163.95	164.00	163.10	972
Fri, Aug 28	165.25	+0.20	+0.1%	165.10	165.40	165.05	3,685
Thu, Aug 27	165.05	+0.60	+0.4%	165.65	165.85	164.90	1,575
Wed, Aug 26	164.45	-0.35	-0.2%	164.10	164.95	164.00	481
Tue, Aug 25	164.80	+0.65	+0.4%	164.55	165.25	164.35	1,829
Mon, Aug 24	164.15	-0.65	-0.4%	164.70	164.70	163.90	1,904
Fri, Aug 21	164.80	-0.25	-0.2%	164.95	165.40	164.50	2,544
Thu, Aug 20	165.05	-0.25	-0.2%	165.10	165.10	163.80	1,617
Wed, Aug 19	165.30	-2.30	-1.4%	166.70	167.00	165.30	5,912
Tue, Aug 18	167.60	-3.60	-2.1%	169.75	169.75	167.60	5,213
Mon, Aug 17	171.20	+0.40	+0.2%	170.85	171.20	170.60	1,699
Fri, Aug 14	170.80	-0.95	-0.6%	171.50	171.50	170.80	895
Thu, Aug 13	171.75	+1.05	+0.6%	171.15	171.75	170.95	1,751
Wed, Aug 12	170.70	+0.95	+0.6%	170.55	171.40	170.25	1,811
Tue, Aug 11	169.75	+1.25	+0.7%	168.45	170.00	168.00	1,134
Mon, Aug 10	168.50	-0.75	-0.4%	169.25	169.35	168.50	1,482
Fri, Aug 7	169.25	+0.45	+0.3%	168.45	169.65	168.15	3,576
Thu, Aug 6	168.80	+0.30	+0.2%	169.00	169.35	168.70	1,487
Wed, Aug 5	168.50	0.00	0.0%	169.85	169.90	168.50	2,047
Tue, Aug 4	168.50	+3.25	+2.0%	166.60	168.50	166.55	3,234
Mon, Aug 3	165.25	+1.00	+0.6%	164.65	165.25	163.65	2,477
Fri, Jul 31	164.25	+0.35	+0.2%	165.40	166.00	163.80	4,140
Thu, Jul 30	163.90	+1.70	+1.0%	161.45	164.20	161.45	47,342
Wed, Jul 29	162.20	-2.25	-1.4%	163.65	164.00	162.20	4,509
Tue, Jul 28	164.45	-1.35	-0.8%	165.30	165.30	164.20	1,754
Mon, Jul 27	165.80	-0.60	-0.4%	168.20	168.80	165.80	3,145
Fri, Jul 24	166.40	-1.30	-0.8%	166.90	167.45	166.40	3,142
Thu, Jul 23	167.70	+0.45	+0.3%	166.95	167.90	166.45	5,919
Wed, Jul 22	167.25	+2.10	+1.3%	165.30	167.30	165.30	4,713

Ticker: Copenhagen:NDIKMKL1
Asset type: Fund
Sector: Financials
Industry: Investment companies & funds
Exchange: Copenhagen
Currency: DKK

Nordea Invest - Klima og Miljo KL 1 DKK on 6ix

What it is: Mutual fund
Sector: Financials
Industry: Investment companies & funds