Stock listing
Copenhagen:NDIHOJLKL1 Nordea Invest - HojrenteLande KL 1 DKK Mutual Fund
Follow Nordea Invest - HojrenteLande KL 1 DKK into a list and get an email when it puts out news.
Share price · OMXCOP:NDIHOJLKL1
104.35 DKK +0.20 (+0.2%)
Close on Oct 22, 2026
- Day range
- 104.35 – 104.35 DKKOct 22, 2026
- Volume
- 141 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OMXCOP:NDIHOJLKL1 · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 104.35 | +0.20 | +0.2% | 104.35 | 104.35 | 104.35 | 141 | |
| 104.15 | +0.05 | 0.0% | 104.15 | 104.15 | 104.15 | 100 | |
| 104.10 | -0.30 | -0.3% | 104.10 | 104.10 | 104.10 | 270 | |
| 104.40 | +0.75 | +0.7% | 104.40 | 104.40 | 104.40 | 70 | |
| 103.65 | 0.00 | 0.0% | 103.65 | 103.65 | 103.65 | 0 | |
| 103.65 | 0.00 | 0.0% | 103.65 | 103.65 | 103.65 | 0 | |
| 103.65 | +0.25 | +0.2% | 103.70 | 104.05 | 103.65 | 6,591 | |
| 103.40 | 0.00 | 0.0% | 103.40 | 103.40 | 103.40 | 0 | |
| 103.40 | 0.00 | 0.0% | 103.40 | 103.40 | 103.40 | 0 | |
| 103.40 | 0.00 | 0.0% | 103.40 | 103.40 | 103.40 | 0 | |
| 103.40 | 0.00 | 0.0% | 103.40 | 103.40 | 103.40 | 0 | |
| 103.40 | -0.60 | -0.6% | 103.45 | 103.45 | 103.40 | 768 | |
| 104.00 | +0.15 | +0.1% | 104.00 | 104.00 | 104.00 | 144 | |
| 103.85 | -2.60 | -2.4% | 103.85 | 103.85 | 103.85 | 82 | |
| 106.45 | 0.00 | 0.0% | 106.45 | 106.45 | 106.45 | 0 | |
| 106.45 | 0.00 | 0.0% | 106.45 | 106.45 | 106.45 | 0 | |
| 106.45 | 0.00 | 0.0% | 106.45 | 106.45 | 106.45 | 0 | |
| 106.45 | -0.70 | -0.7% | 106.45 | 106.45 | 106.45 | 2,010 | |
| 107.15 | 0.00 | 0.0% | 107.15 | 107.15 | 107.15 | 0 | |
| 107.15 | 0.00 | 0.0% | 107.15 | 107.15 | 107.15 | 0 | |
| 107.15 | 0.00 | 0.0% | 107.15 | 107.15 | 107.15 | 0 | |
| 107.15 | 0.00 | 0.0% | 107.15 | 107.15 | 107.15 | 0 | |
| 107.15 | 0.00 | 0.0% | 107.15 | 107.15 | 107.15 | 0 | |
| 107.15 | 0.00 | 0.0% | 107.15 | 107.15 | 107.15 | 0 | |
| 107.15 | 0.00 | 0.0% | 107.15 | 107.15 | 107.15 | 0 | |
| 107.15 | 0.00 | 0.0% | 107.15 | 107.15 | 107.15 | 0 | |
| 107.15 | 0.00 | 0.0% | 107.15 | 107.15 | 107.15 | 0 | |
| 107.15 | 0.00 | 0.0% | 107.15 | 107.15 | 107.15 | 0 | |
| 107.15 | 0.00 | 0.0% | 107.15 | 107.15 | 107.15 | 0 | |
| 107.15 | 0.00 | 0.0% | 107.15 | 107.15 | 107.15 | 0 | |
| 107.15 | +0.30 | +0.3% | 107.15 | 107.15 | 107.15 | 400 | |
| 106.85 | 0.00 | 0.0% | 106.85 | 106.85 | 106.85 | 0 | |
| 106.85 | -0.15 | -0.1% | 106.80 | 106.85 | 106.80 | 2,539 | |
| 107.00 | -0.20 | -0.2% | 107.00 | 107.00 | 107.00 | 5 | |
| 107.20 | 0.00 | 0.0% | 107.20 | 107.20 | 107.20 | 0 | |
| 107.20 | 0.00 | 0.0% | 107.20 | 107.20 | 107.20 | 0 | |
| 107.20 | +0.30 | +0.3% | 107.20 | 107.20 | 107.20 | 405 | |
| 106.90 | 0.00 | 0.0% | 106.90 | 106.90 | 106.90 | 0 | |
| 106.90 | 0.00 | 0.0% | 106.90 | 106.90 | 106.90 | 0 | |
| 106.90 | 0.00 | 0.0% | 106.90 | 106.90 | 106.90 | 831 | |
| 106.90 | -0.25 | -0.2% | 106.90 | 106.90 | 106.90 | 2,000 | |
| 107.15 | +0.15 | +0.1% | 107.15 | 107.15 | 107.15 | 471 | |
| 107.00 | -1.00 | -0.9% | 107.00 | 107.00 | 107.00 | 250 | |
| 108.00 | 0.00 | 0.0% | 108.00 | 108.00 | 108.00 | 0 | |
| 108.00 | 0.00 | 0.0% | 108.00 | 108.00 | 108.00 | 0 | |
| 108.00 | 0.00 | 0.0% | 108.00 | 108.00 | 108.00 | 0 | |
| 108.00 | 0.00 | 0.0% | 108.00 | 108.00 | 108.00 | 0 | |
| 108.00 | 0.00 | 0.0% | 108.00 | 108.00 | 108.00 | 0 | |
| 108.00 | 0.00 | 0.0% | 108.00 | 108.00 | 108.00 | 0 | |
| 108.00 | 0.00 | 0.0% | 108.00 | 108.00 | 108.00 | 0 | |
| 108.00 | 0.00 | 0.0% | 108.00 | 108.00 | 108.00 | 0 | |
| 108.00 | 0.00 | 0.0% | 108.00 | 108.00 | 108.00 | 0 | |
| 108.00 | +1.00 | +0.9% | 108.00 | 108.00 | 108.00 | 9 | |
| 107.00 | 0.00 | 0.0% | 107.00 | 107.00 | 107.00 | 0 | |
| 107.00 | 0.00 | 0.0% | 107.00 | 107.00 | 107.00 | 0 | |
| 107.00 | 0.00 | 0.0% | 107.00 | 107.00 | 107.00 | 0 | |
| 107.00 | 0.00 | 0.0% | 107.00 | 107.00 | 107.00 | 0 | |
| 107.00 | 0.00 | 0.0% | 107.00 | 107.00 | 107.00 | 0 | |
| 107.00 | 0.00 | 0.0% | 107.00 | 107.00 | 107.00 | 0 | |
| 107.00 | +0.25 | +0.2% | 107.00 | 107.00 | 107.00 | 200 | |
| 106.75 | -1.05 | -1.0% | 106.75 | 106.75 | 106.75 | 1,606 | |
| 107.80 | 0.00 | 0.0% | 107.80 | 107.80 | 107.80 | 0 | |
| 107.80 | 0.00 | 0.0% | 107.80 | 107.80 | 107.80 | 0 |
- Ticker
- Copenhagen:NDIHOJLKL1
- Asset type
- Fund
- Exchange
- Copenhagen
- Currency
- DKK
Nordea Invest - HojrenteLande KL 1 DKK on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nordea Invest - HojrenteLande KL 1 DKK.