Stock listing
Copenhagen:NDIGUAKL1 Nordea Invest - Globale UdbytteAktier KL 1 DKK Mutual Fund
Follow Nordea Invest - Globale UdbytteAktier KL 1 DKK into a list and get an email when it puts out news.
Share price · OMXCOP:NDIGUAKL1
86.90 DKK -0.48 (-0.5%)
Close on Oct 22, 2026
- Day range
- 86.30 – 86.90 DKKOct 22, 2026
- Volume
- 7,118 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OMXCOP:NDIGUAKL1 · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 86.90 | -0.48 | -0.5% | 86.48 | 86.90 | 86.30 | 7,118 | |
| 87.38 | +0.90 | +1.0% | 87.22 | 87.38 | 87.22 | 200 | |
| 86.48 | -0.42 | -0.5% | 86.54 | 86.60 | 86.48 | 3,674 | |
| 86.90 | -0.08 | -0.1% | 87.36 | 87.38 | 86.90 | 9,844 | |
| 86.98 | -0.04 | 0.0% | 87.06 | 87.16 | 86.90 | 3,856 | |
| 87.02 | +0.18 | +0.2% | 86.52 | 87.06 | 86.52 | 5,327 | |
| 86.84 | -0.16 | -0.2% | 86.62 | 86.84 | 86.62 | 3,158 | |
| 87.00 | 0.00 | 0.0% | 87.26 | 87.30 | 87.00 | 216 | |
| 87.00 | +0.28 | +0.3% | 87.06 | 87.22 | 87.00 | 1,889 | |
| 86.72 | +0.50 | +0.6% | 86.72 | 86.74 | 86.70 | 4,677 | |
| 86.22 | -0.56 | -0.6% | 86.22 | 86.22 | 86.22 | 140 | |
| 86.78 | -0.08 | -0.1% | 86.86 | 87.02 | 86.76 | 780 | |
| 86.86 | +0.18 | +0.2% | 86.76 | 86.86 | 86.76 | 242 | |
| 86.68 | +0.62 | +0.7% | 86.68 | 86.76 | 86.44 | 2,994 | |
| 86.06 | +0.80 | +0.9% | 85.76 | 86.30 | 85.76 | 3,781 | |
| 85.26 | -0.78 | -0.9% | 85.24 | 85.56 | 85.12 | 6,341 | |
| 86.04 | 0.00 | 0.0% | 86.04 | 86.04 | 85.80 | 6,575 | |
| 86.04 | +0.02 | 0.0% | 86.02 | 86.04 | 85.98 | 440 | |
| 86.02 | +0.22 | +0.3% | 85.84 | 86.14 | 85.84 | 3,835 | |
| 85.80 | +0.24 | +0.3% | 85.80 | 86.00 | 85.80 | 916 | |
| 85.56 | -0.68 | -0.8% | 85.76 | 85.86 | 85.56 | 1,515 | |
| 86.24 | -0.14 | -0.2% | 86.52 | 86.52 | 86.24 | 4,569 | |
| 86.38 | +0.46 | +0.5% | 85.98 | 86.38 | 85.98 | 1,632 | |
| 85.92 | +0.54 | +0.6% | 85.74 | 85.92 | 85.74 | 1,768 | |
| 85.38 | -0.48 | -0.6% | 85.74 | 85.74 | 85.38 | 1,178 | |
| 85.86 | +0.48 | +0.6% | 85.88 | 86.08 | 85.86 | 5,281 | |
| 85.38 | +0.28 | +0.3% | 85.18 | 85.48 | 85.18 | 888 | |
| 85.10 | -0.34 | -0.4% | 85.08 | 85.46 | 85.00 | 3,231 | |
| 85.44 | +0.04 | 0.0% | 85.24 | 85.58 | 85.24 | 3,108 | |
| 85.40 | +0.28 | +0.3% | 85.32 | 85.76 | 85.32 | 2,653 | |
| 85.12 | -0.18 | -0.2% | 85.46 | 85.46 | 85.12 | 1,460 | |
| 85.30 | -1.06 | -1.2% | 85.94 | 85.94 | 85.30 | 744 | |
| 86.36 | -0.48 | -0.6% | 86.50 | 86.66 | 86.36 | 3,832 | |
| 86.84 | -0.26 | -0.3% | 86.90 | 86.96 | 86.84 | 1,337 | |
| 87.10 | +0.50 | +0.6% | 86.84 | 87.10 | 86.84 | 287 | |
| 86.60 | +0.36 | +0.4% | 86.50 | 86.82 | 86.50 | 5,541 | |
| 86.24 | +0.08 | +0.1% | 86.16 | 86.24 | 85.94 | 1,765 | |
| 86.16 | -0.02 | 0.0% | 86.24 | 86.40 | 85.76 | 1,552 | |
| 86.18 | -0.38 | -0.4% | 86.44 | 86.44 | 86.18 | 3,323 | |
| 86.56 | +0.36 | +0.4% | 86.50 | 86.56 | 86.46 | 380 | |
| 86.20 | -0.74 | -0.9% | 86.62 | 86.62 | 86.20 | 1,800 | |
| 86.94 | +0.48 | +0.6% | 86.86 | 86.94 | 86.76 | 849 | |
| 86.46 | +0.48 | +0.6% | 86.40 | 86.68 | 86.40 | 6,293 | |
| 85.98 | -0.14 | -0.2% | 85.88 | 85.98 | 85.88 | 1,138 | |
| 86.12 | +0.54 | +0.6% | 85.80 | 86.12 | 85.62 | 398 | |
| 85.58 | -0.64 | -0.7% | 85.84 | 85.84 | 85.58 | 1,246 | |
| 86.22 | -0.28 | -0.3% | 86.22 | 86.24 | 86.22 | 536 | |
| 86.50 | -0.16 | -0.2% | 86.30 | 86.50 | 86.22 | 6,265 | |
| 86.66 | -0.12 | -0.1% | 86.90 | 86.92 | 86.66 | 1,943 | |
| 86.78 | -0.46 | -0.5% | 87.32 | 87.42 | 86.78 | 4,342 | |
| 87.24 | 0.00 | 0.0% | 87.24 | 87.36 | 87.22 | 1,256 | |
| 87.24 | +0.06 | +0.1% | 87.14 | 87.42 | 87.12 | 6,389 | |
| 87.18 | +0.06 | +0.1% | 86.98 | 87.18 | 86.98 | 634 | |
| 87.12 | -0.06 | -0.1% | 87.16 | 87.16 | 87.12 | 783 | |
| 87.18 | +0.10 | +0.1% | 87.22 | 87.22 | 87.16 | 1,322 | |
| 87.08 | -0.04 | 0.0% | 87.12 | 87.30 | 87.08 | 484 | |
| 87.12 | +0.88 | +1.0% | 87.14 | 87.20 | 86.82 | 1,447 | |
| 86.24 | +0.66 | +0.8% | 85.86 | 86.24 | 85.84 | 235 | |
| 85.58 | 0.00 | 0.0% | 86.18 | 86.18 | 85.58 | 2,884 | |
| 85.58 | -0.14 | -0.2% | 86.20 | 86.20 | 85.58 | 4,805 | |
| 85.72 | -0.26 | -0.3% | 85.46 | 85.76 | 85.46 | 8,780 | |
| 85.98 | -0.40 | -0.5% | 86.40 | 86.54 | 85.98 | 1,619 | |
| 86.38 | +0.62 | +0.7% | 85.76 | 86.38 | 85.70 | 1,942 | |
| 85.76 | +1.08 | +1.3% | 85.98 | 86.24 | 85.76 | 8,752 | |
| 84.68 | 0.00 | 0.0% | 84.68 | 84.68 | 84.68 | 0 | |
| 84.68 | -0.46 | -0.5% | 85.04 | 85.28 | 84.58 | 5,382 | |
| 85.14 | +0.32 | +0.4% | 84.88 | 85.14 | 84.88 | 2,403 |
- Ticker
- Copenhagen:NDIGUAKL1
- Asset type
- Fund
- Exchange
- Copenhagen
- Currency
- DKK
Nordea Invest - Globale UdbytteAktier KL 1 DKK on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nordea Invest - Globale UdbytteAktier KL 1 DKK.