Stock listing
Copenhagen:NDIGSEKL1 Nordea Invest - Global Small Cap Enhanced KL 1 DKK Mutual Fund
Follow Nordea Invest - Global Small Cap Enhanced KL 1 DKK into a list and get an email when it puts out news.
Share price · OMXCOP:NDIGSEKL1
135.60 DKK -0.55 (-0.4%)
Close on Oct 20, 2026
- Day range
- 135.60 – 135.60 DKKOct 20, 2026
- Volume
- 43 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXCOP:NDIGSEKL1 · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 135.60 | -0.55 | -0.4% | 135.60 | 135.60 | 135.60 | 43 | |
| 136.15 | +1.40 | +1.0% | 136.25 | 136.25 | 136.15 | 1,062 | |
| 134.75 | -1.55 | -1.1% | 134.75 | 134.75 | 134.75 | 350 | |
| 136.30 | 0.00 | 0.0% | 136.30 | 136.30 | 136.30 | 0 | |
| 136.30 | 0.00 | 0.0% | 136.30 | 136.30 | 136.30 | 0 | |
| 136.30 | 0.00 | 0.0% | 136.30 | 136.30 | 136.30 | 0 | |
| 136.30 | +1.40 | +1.0% | 135.85 | 136.30 | 135.85 | 270 | |
| 134.90 | -1.30 | -1.0% | 134.30 | 134.90 | 134.30 | 85 | |
| 136.20 | -0.55 | -0.4% | 136.50 | 136.50 | 136.20 | 131 | |
| 136.75 | +1.30 | +1.0% | 136.75 | 136.75 | 136.75 | 500 | |
| 135.45 | +0.30 | +0.2% | 135.45 | 135.45 | 135.45 | 10 | |
| 135.15 | +1.90 | +1.4% | 134.40 | 135.15 | 134.40 | 1,464 | |
| 133.25 | -0.50 | -0.4% | 133.25 | 133.25 | 133.25 | 4 | |
| 133.75 | +0.50 | +0.4% | 133.75 | 133.75 | 133.75 | 17 | |
| 133.25 | 0.00 | 0.0% | 133.25 | 133.25 | 133.25 | 560 | |
| 133.25 | +0.15 | +0.1% | 133.15 | 133.25 | 133.15 | 209 | |
| 133.10 | -0.75 | -0.6% | 133.10 | 133.10 | 133.10 | 183 | |
| 133.85 | -1.60 | -1.2% | 133.65 | 133.85 | 133.65 | 1,078,344 | |
| 135.45 | 0.00 | 0.0% | 135.45 | 135.45 | 135.45 | 0 | |
| 135.45 | +2.35 | +1.8% | 135.45 | 135.45 | 135.45 | 250 | |
| 133.10 | 0.00 | 0.0% | 133.10 | 133.10 | 133.10 | 0 | |
| 133.10 | 0.00 | 0.0% | 133.10 | 133.10 | 133.10 | 0 | |
| 133.10 | 0.00 | 0.0% | 133.10 | 133.10 | 133.10 | 0 | |
| 133.10 | +0.20 | +0.2% | 132.80 | 133.10 | 132.80 | 72 | |
| 132.90 | 0.00 | 0.0% | 132.90 | 132.90 | 132.90 | 0 | |
| 132.90 | -3.05 | -2.2% | 133.50 | 133.70 | 132.90 | 302 | |
| 135.95 | 0.00 | 0.0% | 135.95 | 135.95 | 135.95 | 0 | |
| 135.95 | 0.00 | 0.0% | 135.95 | 135.95 | 135.95 | 0 | |
| 135.95 | 0.00 | 0.0% | 135.95 | 135.95 | 135.95 | 0 | |
| 135.95 | 0.00 | 0.0% | 135.95 | 135.95 | 135.95 | 0 | |
| 135.95 | +0.30 | +0.2% | 135.85 | 135.95 | 135.85 | 606 | |
| 135.65 | 0.00 | 0.0% | 135.65 | 135.65 | 135.65 | 0 | |
| 135.65 | +1.25 | +0.9% | 135.25 | 135.65 | 135.25 | 476 | |
| 134.40 | -0.95 | -0.7% | 134.40 | 134.40 | 134.40 | 4 | |
| 135.35 | -1.30 | -1.0% | 135.15 | 135.35 | 135.15 | 473 | |
| 136.65 | +0.10 | +0.1% | 136.65 | 136.65 | 136.65 | 110 | |
| 136.55 | 0.00 | 0.0% | 136.55 | 136.55 | 136.55 | 0 | |
| 136.55 | 0.00 | 0.0% | 136.55 | 136.55 | 136.55 | 0 | |
| 136.55 | -0.80 | -0.6% | 136.55 | 136.55 | 136.55 | 180 | |
| 137.35 | +1.05 | +0.8% | 136.90 | 137.35 | 136.90 | 102 | |
| 136.30 | 0.00 | 0.0% | 136.60 | 136.60 | 136.30 | 217 | |
| 136.30 | +0.25 | +0.2% | 136.30 | 136.30 | 136.30 | 2 | |
| 136.05 | -0.90 | -0.7% | 136.65 | 136.65 | 136.05 | 1,830 | |
| 136.95 | -2.05 | -1.5% | 137.30 | 137.40 | 136.95 | 6,233 | |
| 139.00 | -0.70 | -0.5% | 139.15 | 139.15 | 139.00 | 211 | |
| 139.70 | +0.25 | +0.2% | 139.45 | 139.70 | 139.45 | 250 | |
| 139.45 | +0.75 | +0.5% | 139.45 | 139.45 | 139.45 | 108 | |
| 138.70 | 0.00 | 0.0% | 138.70 | 138.70 | 138.70 | 0 | |
| 138.70 | +0.90 | +0.7% | 138.70 | 138.70 | 138.70 | 3 | |
| 137.80 | 0.00 | 0.0% | 137.80 | 137.80 | 137.80 | 250 | |
| 137.80 | +0.15 | +0.1% | 138.40 | 138.40 | 137.80 | 510 | |
| 137.65 | -0.45 | -0.3% | 137.45 | 137.65 | 137.45 | 62 | |
| 138.10 | -0.45 | -0.3% | 138.10 | 138.10 | 138.10 | 45 | |
| 138.55 | +2.65 | +1.9% | 138.55 | 138.55 | 138.55 | 5 | |
| 135.90 | +2.20 | +1.6% | 135.90 | 135.90 | 135.90 | 364 | |
| 133.70 | -1.40 | -1.0% | 134.45 | 134.45 | 133.70 | 153 | |
| 135.10 | +1.50 | +1.1% | 135.00 | 135.10 | 134.90 | 14 | |
| 133.60 | -1.20 | -0.9% | 133.60 | 133.60 | 133.60 | 250 | |
| 134.80 | -0.55 | -0.4% | 135.05 | 135.05 | 134.80 | 2,004 | |
| 135.35 | 0.00 | 0.0% | 135.35 | 135.35 | 135.35 | 0 | |
| 135.35 | 0.00 | 0.0% | 136.70 | 136.70 | 135.35 | 585 | |
| 135.35 | -0.10 | -0.1% | 135.15 | 135.35 | 135.15 | 832 | |
| 135.45 | 0.00 | 0.0% | 135.45 | 135.45 | 135.45 | 94 | |
| 135.45 | 0.00 | 0.0% | 135.45 | 135.45 | 135.45 | 350 | |
| 135.45 | +1.90 | +1.4% | 135.45 | 135.45 | 135.45 | 11 | |
| 133.55 | 0.00 | 0.0% | 133.55 | 133.55 | 133.55 | 0 |
- Ticker
- Copenhagen:NDIGSEKL1
- Asset type
- Fund
- Exchange
- Copenhagen
- Currency
- DKK
Nordea Invest - Global Small Cap Enhanced KL 1 DKK on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nordea Invest - Global Small Cap Enhanced KL 1 DKK.