Stock listing

Copenhagen:NDIGLENHKL1 Nordea Invest - Global Enhanced KL 1 DKK Mutual Fund

Follow Nordea Invest - Global Enhanced KL 1 DKK into a list and get an email when it puts out news.

Share price · OMXCOP:NDIGLENHKL1

240.90 DKK +0.20 (+0.1%)

Close on Oct 20, 2026

Past 3 months +5.2% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: 238.90 – 241.00 DKKOct 20, 2026
Volume: 19,434 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXCOP:NDIGLENHKL1 · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	240.90	+0.20	+0.1%	239.80	241.00	238.90	19,434
Mon, Oct 19	240.70	-0.70	-0.3%	241.20	241.20	240.10	14,717
Fri, Oct 16	241.40	+0.80	+0.3%	241.60	242.00	241.10	19,089
Thu, Oct 15	240.60	-3.10	-1.3%	240.60	240.70	239.50	21,912
Wed, Oct 14	243.70	-0.40	-0.2%	244.10	244.70	243.60	13,179
Tue, Oct 13	244.10	-0.10	0.0%	244.20	245.00	243.80	15,248
Mon, Oct 12	244.20	+1.10	+0.5%	244.40	244.70	244.10	16,371
Fri, Oct 9	243.10	+0.80	+0.3%	242.30	243.30	242.30	6,227
Thu, Oct 8	242.30	-0.20	-0.1%	242.20	242.60	241.80	21,698
Wed, Oct 7	242.50	-1.00	-0.4%	244.00	244.50	242.50	14,847
Tue, Oct 6	243.50	+1.10	+0.5%	243.00	243.80	243.00	10,024
Mon, Oct 5	242.40	+1.60	+0.7%	240.90	242.80	240.80	27,652
Fri, Oct 2	240.80	+3.10	+1.3%	239.00	240.90	239.00	39,586
Thu, Oct 1	237.70	-1.10	-0.5%	237.60	238.60	236.90	21,252
Wed, Sep 30	238.80	+0.60	+0.3%	238.60	239.10	237.50	19,872
Tue, Sep 29	238.20	+0.40	+0.2%	238.20	238.80	238.10	7,481
Mon, Sep 28	237.80	+0.20	+0.1%	238.10	238.70	237.80	15,797
Fri, Sep 25	237.60	+0.40	+0.2%	238.10	238.60	237.50	14,224
Thu, Sep 24	237.20	-1.30	-0.5%	237.30	237.50	236.50	12,673
Wed, Sep 23	238.50	-0.70	-0.3%	239.20	239.70	238.30	13,182
Tue, Sep 22	239.20	+1.80	+0.8%	238.40	239.20	238.40	18,723
Mon, Sep 21	237.40	+2.70	+1.2%	235.80	237.40	235.80	12,812
Fri, Sep 18	234.70	-0.20	-0.1%	235.40	235.70	234.60	5,767
Thu, Sep 17	234.90	+2.10	+0.9%	234.50	235.30	234.30	8,491
Wed, Sep 16	232.80	+1.30	+0.6%	232.20	233.20	232.20	7,926
Tue, Sep 15	231.50	-0.70	-0.3%	231.70	232.60	231.30	11,857
Mon, Sep 14	232.20	-0.10	0.0%	232.40	232.80	232.00	16,883
Fri, Sep 11	232.30	+1.70	+0.7%	231.50	233.20	231.50	19,112
Thu, Sep 10	230.60	-1.80	-0.8%	232.40	232.50	230.40	18,455
Wed, Sep 9	232.40	-1.50	-0.6%	233.40	233.40	231.50	11,429
Tue, Sep 8	233.90	-1.10	-0.5%	234.70	235.10	233.60	16,883
Mon, Sep 7	235.00	-0.40	-0.2%	235.20	235.30	234.80	24,913
Fri, Sep 4	235.40	+0.70	+0.3%	235.80	236.10	235.40	11,882
Thu, Sep 3	234.70	+1.00	+0.4%	233.90	235.10	233.50	9,539
Wed, Sep 2	233.70	+0.40	+0.2%	233.00	233.90	232.10	11,206
Tue, Sep 1	233.30	-0.60	-0.3%	234.10	234.30	232.40	18,705
Mon, Aug 31	233.90	-1.70	-0.7%	234.80	234.90	233.90	14,387
Fri, Aug 28	235.60	+1.60	+0.7%	234.70	235.60	234.60	19,397
Thu, Aug 27	234.00	+1.10	+0.5%	233.80	234.10	233.30	14,094
Wed, Aug 26	232.90	+0.40	+0.2%	232.60	233.30	232.50	7,369
Tue, Aug 25	232.50	+0.60	+0.3%	232.60	233.40	232.40	7,358
Mon, Aug 24	231.90	-0.10	0.0%	232.00	232.50	231.80	16,931
Fri, Aug 21	232.00	+0.40	+0.2%	231.20	232.20	231.00	10,274
Thu, Aug 20	231.60	-1.70	-0.7%	232.40	232.40	231.30	12,459
Wed, Aug 19	233.30	-1.00	-0.4%	233.90	234.30	232.90	16,332
Tue, Aug 18	234.30	-2.10	-0.9%	234.90	234.90	234.20	16,378
Mon, Aug 17	236.40	-1.20	-0.5%	236.90	237.10	236.30	17,805
Fri, Aug 14	237.60	-0.80	-0.3%	238.10	238.10	237.50	5,109
Thu, Aug 13	238.40	+1.50	+0.6%	237.40	238.70	237.20	6,121
Wed, Aug 12	236.90	-0.40	-0.2%	236.70	237.50	236.50	9,629
Tue, Aug 11	237.30	+0.20	+0.1%	237.10	237.80	237.00	14,432
Mon, Aug 10	237.10	+0.20	+0.1%	237.00	237.30	236.50	12,449
Fri, Aug 7	236.90	+0.20	+0.1%	236.70	237.10	236.20	13,231
Thu, Aug 6	236.70	-0.40	-0.2%	236.80	237.20	236.50	14,236
Wed, Aug 5	237.10	+1.70	+0.7%	237.00	238.00	236.70	11,424
Tue, Aug 4	235.40	+3.20	+1.4%	233.40	235.40	233.20	10,525
Mon, Aug 3	232.20	+2.90	+1.3%	231.20	232.20	230.70	18,074
Fri, Jul 31	229.30	+1.00	+0.4%	229.90	230.90	228.80	9,910
Thu, Jul 30	228.30	-0.90	-0.4%	227.30	228.60	227.00	15,686
Wed, Jul 29	229.20	-0.40	-0.2%	230.90	231.10	228.90	11,546
Tue, Jul 28	229.60	-0.40	-0.2%	230.00	230.80	229.20	19,922
Mon, Jul 27	230.00	+0.40	+0.2%	231.40	232.20	229.80	13,588
Fri, Jul 24	229.60	0.00	0.0%	229.60	230.10	229.60	12,028
Thu, Jul 23	229.60	-2.60	-1.1%	230.80	231.50	229.60	11,050
Wed, Jul 22	232.20	+1.10	+0.5%	231.10	232.30	231.10	7,560
Tue, Jul 21	231.10	+0.30	+0.1%	230.80	231.40	230.70	7,003
Mon, Jul 20	230.80	+0.40	+0.2%	230.20	231.50	230.20	12,359

Ticker: Copenhagen:NDIGLENHKL1
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Nordea Invest - Global Enhanced KL 1 DKK on 6ix

What it is: Mutual fund