Stock listing
Copenhagen:NDIGAIKL1 Nordea Invest - Globale Aktier Indeks KL 1 DKK Mutual Fund
Follow Nordea Invest - Globale Aktier Indeks KL 1 DKK into a list and get an email when it puts out news.
Share price · OMXCOP:NDIGAIKL1
262.70 DKK -1.80 (-0.7%)
Close on Oct 22, 2026
- Day range
- 262.50 – 264.10 DKKOct 22, 2026
- Volume
- 7,310 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OMXCOP:NDIGAIKL1 · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 262.70 | -1.80 | -0.7% | 262.80 | 264.10 | 262.50 | 7,310 | |
| 264.50 | +0.50 | +0.2% | 264.20 | 264.70 | 264.00 | 4,772 | |
| 264.00 | +0.20 | +0.1% | 263.00 | 264.10 | 262.30 | 5,741 | |
| 263.80 | -0.70 | -0.3% | 264.40 | 264.40 | 263.30 | 5,879 | |
| 264.50 | +0.90 | +0.3% | 264.80 | 265.20 | 264.20 | 5,614 | |
| 263.60 | -3.00 | -1.1% | 263.50 | 263.60 | 262.40 | 16,463 | |
| 266.60 | -0.30 | -0.1% | 266.90 | 267.60 | 266.60 | 9,328 | |
| 266.90 | -0.30 | -0.1% | 267.10 | 267.70 | 266.60 | 5,000 | |
| 267.20 | +1.20 | +0.5% | 267.20 | 267.60 | 267.10 | 18,876 | |
| 266.00 | +1.00 | +0.4% | 265.50 | 266.10 | 265.20 | 20,205 | |
| 265.00 | -0.50 | -0.2% | 265.10 | 265.80 | 264.80 | 6,169 | |
| 265.50 | -1.40 | -0.5% | 267.20 | 267.70 | 265.50 | 4,319 | |
| 266.90 | +1.20 | +0.5% | 266.20 | 267.00 | 266.00 | 4,280 | |
| 265.70 | +1.60 | +0.6% | 264.10 | 265.90 | 264.00 | 16,534 | |
| 264.10 | +3.40 | +1.3% | 262.30 | 264.30 | 262.10 | 8,547 | |
| 260.70 | -0.80 | -0.3% | 260.30 | 261.40 | 259.90 | 13,842 | |
| 261.50 | +0.40 | +0.2% | 261.60 | 261.70 | 260.30 | 8,005 | |
| 261.10 | +0.50 | +0.2% | 260.90 | 261.50 | 260.90 | 5,536 | |
| 260.60 | -0.10 | 0.0% | 261.30 | 261.60 | 260.60 | 7,858 | |
| 260.70 | +0.40 | +0.2% | 261.10 | 261.70 | 260.50 | 7,340 | |
| 260.30 | -1.30 | -0.5% | 260.20 | 260.70 | 259.50 | 5,754 | |
| 261.60 | -0.50 | -0.2% | 262.60 | 263.00 | 261.50 | 7,496 | |
| 262.10 | +2.10 | +0.8% | 261.40 | 262.40 | 261.40 | 3,573 | |
| 260.00 | +2.60 | +1.0% | 259.00 | 260.00 | 258.70 | 2,316 | |
| 257.40 | +0.10 | 0.0% | 258.20 | 258.50 | 257.10 | 5,270 | |
| 257.30 | +1.50 | +0.6% | 257.10 | 258.10 | 257.10 | 5,327 | |
| 255.80 | +1.20 | +0.5% | 255.00 | 255.80 | 254.90 | 4,537 | |
| 254.60 | -0.70 | -0.3% | 254.60 | 256.00 | 254.20 | 8,193 | |
| 255.30 | -0.40 | -0.2% | 255.60 | 256.00 | 255.10 | 6,550 | |
| 255.70 | +1.90 | +0.7% | 254.60 | 256.40 | 254.60 | 5,478 | |
| 253.80 | -1.60 | -0.6% | 255.60 | 255.60 | 253.60 | 7,153 | |
| 255.40 | -1.70 | -0.7% | 256.80 | 256.80 | 254.90 | 11,085 | |
| 257.10 | -0.80 | -0.3% | 257.80 | 258.10 | 257.10 | 7,463 | |
| 257.90 | -0.20 | -0.1% | 258.10 | 258.50 | 257.90 | 5,262 | |
| 258.10 | +0.50 | +0.2% | 259.00 | 259.00 | 258.10 | 3,342 | |
| 257.60 | +0.90 | +0.4% | 256.90 | 257.60 | 256.40 | 7,583 | |
| 256.70 | +0.50 | +0.2% | 255.80 | 256.70 | 254.90 | 5,331 | |
| 256.20 | -0.90 | -0.4% | 257.40 | 257.40 | 255.80 | 7,518 | |
| 257.10 | -1.90 | -0.7% | 258.30 | 258.40 | 257.00 | 12,514 | |
| 259.00 | +1.60 | +0.6% | 258.30 | 259.00 | 258.00 | 7,323 | |
| 257.40 | +0.70 | +0.3% | 257.10 | 257.70 | 256.80 | 9,399 | |
| 256.70 | +0.60 | +0.2% | 256.10 | 257.00 | 256.10 | 5,904 | |
| 256.10 | +0.60 | +0.2% | 256.20 | 257.00 | 256.10 | 6,412 | |
| 255.50 | -0.30 | -0.1% | 255.80 | 256.20 | 255.30 | 9,904 | |
| 255.80 | +0.30 | +0.1% | 255.30 | 255.80 | 254.90 | 5,947 | |
| 255.50 | -1.90 | -0.7% | 256.40 | 256.40 | 255.00 | 7,846 | |
| 257.40 | -1.00 | -0.4% | 257.70 | 258.20 | 257.00 | 16,147 | |
| 258.40 | -2.00 | -0.8% | 259.00 | 259.00 | 258.40 | 5,124 | |
| 260.40 | -0.80 | -0.3% | 261.20 | 261.30 | 260.40 | 4,227 | |
| 261.20 | -1.50 | -0.6% | 262.20 | 262.40 | 261.20 | 3,480 | |
| 262.70 | +1.70 | +0.7% | 261.60 | 262.90 | 261.40 | 3,607 | |
| 261.00 | -0.10 | 0.0% | 260.70 | 261.60 | 260.40 | 5,387 | |
| 261.10 | +0.30 | +0.1% | 260.90 | 261.60 | 260.70 | 4,988 | |
| 260.80 | +0.50 | +0.2% | 260.80 | 261.10 | 260.60 | 7,183 | |
| 260.30 | +0.20 | +0.1% | 260.10 | 260.70 | 259.80 | 9,510 | |
| 260.10 | -0.10 | 0.0% | 259.90 | 260.30 | 259.70 | 15,969 | |
| 260.20 | +1.60 | +0.6% | 260.40 | 261.10 | 260.20 | 15,426 | |
| 258.60 | +3.30 | +1.3% | 256.80 | 258.60 | 256.30 | 19,977 | |
| 255.30 | +2.90 | +1.1% | 253.90 | 255.30 | 253.80 | 3,805 | |
| 252.40 | +1.30 | +0.5% | 253.10 | 253.50 | 251.50 | 5,402 | |
| 251.10 | -0.90 | -0.4% | 249.90 | 251.40 | 249.70 | 16,616 | |
| 252.00 | -1.00 | -0.4% | 253.70 | 254.10 | 251.70 | 19,909 | |
| 253.00 | 0.00 | 0.0% | 253.10 | 253.60 | 252.40 | 12,034 | |
| 253.00 | +0.40 | +0.2% | 254.50 | 255.10 | 252.80 | 7,826 | |
| 252.60 | -0.50 | -0.2% | 252.90 | 253.30 | 252.60 | 4,900 | |
| 253.10 | -2.00 | -0.8% | 253.60 | 254.40 | 252.90 | 7,199 | |
| 255.10 | +0.80 | +0.3% | 254.30 | 255.30 | 254.00 | 9,232 |
- Ticker
- Copenhagen:NDIGAIKL1
- Asset type
- Fund
- Exchange
- Copenhagen
- Currency
- DKK
Nordea Invest - Globale Aktier Indeks KL 1 DKK on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nordea Invest - Globale Aktier Indeks KL 1 DKK.