Stock listing

Copenhagen:NDIFONKL1 Nordea Invest - Fonde KL 1 DKK Mutual Fund

Follow Nordea Invest - Fonde KL 1 DKK into a list and get an email when it puts out news.

Share price · OMXCOP:NDIFONKL1

88.32 DKK -0.12 (-0.1%)

Close on Oct 22, 2026

Past 3 months -2.0% · daily closes, Jul 7, 2026 – Oct 22, 2026, adjusted for splits

Day range: 88.32 – 88.32 DKKOct 22, 2026
Volume: 10 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OMXCOP:NDIFONKL1 · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	88.32	-0.12	-0.1%	88.32	88.32	88.32	10
Wed, Oct 21	88.44	+0.16	+0.2%	88.44	88.44	88.28	10
Mon, Oct 19	88.28	+0.70	+0.8%	88.28	88.28	88.28	200
Fri, Oct 16	87.58	0.00	0.0%	87.58	87.58	87.58	0
Thu, Oct 15	87.58	0.00	0.0%	87.58	87.58	87.58	0
Wed, Oct 14	87.58	0.00	0.0%	87.58	87.58	87.58	0
Tue, Oct 13	87.58	0.00	0.0%	87.58	87.58	87.58	0
Mon, Oct 12	87.58	0.00	0.0%	87.58	87.58	87.58	0
Fri, Oct 9	87.58	0.00	0.0%	87.58	87.58	87.58	0
Thu, Oct 8	87.58	-0.06	-0.1%	87.58	87.58	87.58	2
Wed, Oct 7	87.64	-0.26	-0.3%	87.64	87.64	87.64	8
Tue, Oct 6	87.90	0.00	0.0%	87.90	87.90	87.90	1
Mon, Oct 5	87.90	0.00	0.0%	87.90	87.90	87.90	0
Fri, Oct 2	87.90	0.00	0.0%	87.90	87.90	87.90	0
Thu, Oct 1	87.90	0.00	0.0%	87.90	87.90	87.90	0
Wed, Sep 30	87.90	0.00	0.0%	87.90	87.90	87.90	0
Tue, Sep 29	87.90	0.00	0.0%	87.90	87.90	87.90	0
Mon, Sep 28	87.90	0.00	0.0%	87.90	87.90	87.90	0
Fri, Sep 25	87.90	0.00	0.0%	87.90	87.90	87.90	0
Thu, Sep 24	87.90	0.00	0.0%	87.90	87.90	87.90	0
Wed, Sep 23	87.90	0.00	0.0%	87.90	87.90	87.90	0
Tue, Sep 22	87.90	0.00	0.0%	87.90	87.90	87.90	0
Mon, Sep 21	87.90	0.00	0.0%	87.90	87.90	87.90	0
Fri, Sep 18	87.90	+0.46	+0.5%	87.90	87.90	87.90	511
Thu, Sep 17	87.44	0.00	0.0%	87.44	87.44	87.44	0
Wed, Sep 16	87.44	-0.32	-0.4%	87.44	87.44	87.44	11
Tue, Sep 15	87.76	0.00	0.0%	87.76	87.76	87.76	0
Mon, Sep 14	87.76	0.00	0.0%	87.76	87.76	87.76	0
Fri, Sep 11	87.76	-0.44	-0.5%	87.76	87.76	87.76	1
Thu, Sep 10	88.20	-0.14	-0.2%	88.20	88.20	88.20	4
Wed, Sep 9	88.34	0.00	0.0%	88.34	88.34	88.34	0
Tue, Sep 8	88.34	+0.02	0.0%	88.34	88.34	88.34	2
Mon, Sep 7	88.32	0.00	0.0%	88.32	88.32	88.32	0
Fri, Sep 4	88.32	0.00	0.0%	88.32	88.32	88.32	0
Thu, Sep 3	88.32	0.00	0.0%	88.32	88.32	88.32	160
Wed, Sep 2	88.32	0.00	0.0%	88.32	88.32	88.32	0
Tue, Sep 1	88.32	-0.58	-0.7%	88.32	88.32	88.32	10
Mon, Aug 31	88.90	-0.20	-0.2%	88.90	88.90	88.90	250
Fri, Aug 28	89.10	0.00	0.0%	89.10	89.10	89.10	0
Thu, Aug 27	89.10	0.00	0.0%	89.10	89.10	89.10	0
Wed, Aug 26	89.10	0.00	0.0%	89.10	89.10	89.10	0
Tue, Aug 25	89.10	0.00	0.0%	89.10	89.10	89.10	8
Mon, Aug 24	89.10	+0.16	+0.2%	89.10	89.10	89.10	50
Fri, Aug 21	88.94	-0.40	-0.4%	88.94	88.94	88.94	6
Thu, Aug 20	89.34	0.00	0.0%	89.34	89.34	89.34	0
Wed, Aug 19	89.34	0.00	0.0%	89.34	89.34	89.34	0
Tue, Aug 18	89.34	0.00	0.0%	89.34	89.34	89.34	0
Mon, Aug 17	89.34	-0.22	-0.2%	89.54	89.54	89.34	32
Fri, Aug 14	89.56	-0.08	-0.1%	89.56	89.56	89.56	25
Thu, Aug 13	89.64	0.00	0.0%	89.64	89.64	89.64	0
Wed, Aug 12	89.64	0.00	0.0%	89.64	89.64	89.64	0
Tue, Aug 11	89.64	0.00	0.0%	89.64	89.64	89.64	0
Mon, Aug 10	89.64	0.00	0.0%	89.64	89.64	89.64	0
Fri, Aug 7	89.64	-0.12	-0.1%	89.64	89.64	89.64	170
Thu, Aug 6	89.76	0.00	0.0%	89.76	89.76	89.76	0
Wed, Aug 5	89.76	+0.26	+0.3%	89.76	89.76	89.76	4
Tue, Aug 4	89.50	+0.02	0.0%	89.50	89.50	89.50	1
Mon, Aug 3	89.48	+0.08	+0.1%	89.34	89.48	89.34	5
Fri, Jul 31	89.40	0.00	0.0%	89.44	89.44	89.40	11
Thu, Jul 30	89.40	0.00	0.0%	89.40	89.40	89.40	0
Wed, Jul 29	89.40	+0.50	+0.6%	89.40	89.40	89.40	10
Tue, Jul 28	88.90	0.00	0.0%	88.90	88.90	88.90	0
Mon, Jul 27	88.90	0.00	0.0%	88.90	88.90	88.90	0
Fri, Jul 24	88.90	-0.20	-0.2%	88.90	88.90	88.90	22
Thu, Jul 23	89.10	0.00	0.0%	89.10	89.10	89.10	0
Wed, Jul 22	89.10	-0.26	-0.3%	89.14	89.14	89.10	7

Ticker: Copenhagen:NDIFONKL1
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Nordea Invest - Fonde KL 1 DKK on 6ix

What it is: Mutual fund