Stock listing
Copenhagen:NDIEUSTKL1 Nordea Invest - European Stars KL 1 DKK Mutual Fund
Follow Nordea Invest - European Stars KL 1 DKK into a list and get an email when it puts out news.
Share price · OMXCOP:NDIEUSTKL1
109.55 DKK -1.25 (-1.1%)
Close on Oct 23, 2026
- Day range
- 109.55 – 109.85 DKKOct 23, 2026
- Volume
- 72 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OMXCOP:NDIEUSTKL1 · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 109.55 | -1.25 | -1.1% | 109.85 | 109.85 | 109.55 | 72 | |
| 110.80 | -0.60 | -0.5% | 110.60 | 110.80 | 110.60 | 1,395 | |
| 111.40 | +0.65 | +0.6% | 111.40 | 111.40 | 111.40 | 232 | |
| 110.75 | -0.05 | 0.0% | 110.75 | 110.75 | 110.75 | 5 | |
| 110.80 | -1.05 | -0.9% | 111.50 | 111.50 | 110.80 | 291 | |
| 111.85 | +0.60 | +0.5% | 111.40 | 111.85 | 111.40 | 884 | |
| 111.25 | -0.65 | -0.6% | 111.90 | 111.90 | 111.25 | 840 | |
| 111.90 | +0.30 | +0.3% | 111.60 | 111.90 | 111.60 | 122 | |
| 111.60 | +1.50 | +1.4% | 111.55 | 111.90 | 111.55 | 1,652 | |
| 110.10 | 0.00 | 0.0% | 110.10 | 110.10 | 110.10 | 0 | |
| 110.10 | -0.90 | -0.8% | 109.85 | 110.10 | 109.65 | 354 | |
| 111.00 | -1.05 | -0.9% | 111.70 | 111.70 | 111.00 | 538 | |
| 112.05 | +0.70 | +0.6% | 112.45 | 112.55 | 112.05 | 418 | |
| 111.35 | -0.20 | -0.2% | 111.20 | 111.75 | 111.00 | 856 | |
| 111.55 | +0.65 | +0.6% | 110.75 | 111.90 | 110.45 | 606 | |
| 110.90 | -0.85 | -0.8% | 110.60 | 110.90 | 110.60 | 409 | |
| 111.75 | -0.55 | -0.5% | 112.10 | 112.10 | 111.75 | 250 | |
| 112.30 | +0.65 | +0.6% | 113.05 | 113.05 | 112.30 | 760 | |
| 111.65 | -0.25 | -0.2% | 112.00 | 112.00 | 111.65 | 453 | |
| 111.90 | +0.45 | +0.4% | 112.30 | 112.30 | 111.55 | 10,117 | |
| 111.45 | -1.85 | -1.6% | 112.55 | 112.55 | 111.45 | 615 | |
| 113.30 | +0.70 | +0.6% | 113.35 | 113.35 | 113.30 | 94 | |
| 112.60 | +0.25 | +0.2% | 112.60 | 112.60 | 112.60 | 815 | |
| 112.35 | +0.95 | +0.9% | 111.90 | 112.35 | 111.90 | 510 | |
| 111.40 | -0.70 | -0.6% | 112.05 | 112.05 | 111.40 | 160 | |
| 112.10 | +1.55 | +1.4% | 111.85 | 112.10 | 111.85 | 223 | |
| 110.55 | 0.00 | 0.0% | 110.55 | 110.55 | 110.55 | 0 | |
| 110.55 | -0.20 | -0.2% | 110.55 | 110.55 | 110.55 | 100 | |
| 110.75 | -1.40 | -1.2% | 110.85 | 110.85 | 110.75 | 614 | |
| 112.15 | +0.35 | +0.3% | 111.70 | 112.15 | 111.70 | 3,451 | |
| 111.80 | -1.05 | -0.9% | 111.80 | 111.80 | 111.80 | 45 | |
| 112.85 | -1.55 | -1.4% | 112.90 | 112.90 | 112.85 | 717 | |
| 114.40 | +0.35 | +0.3% | 114.05 | 114.40 | 114.05 | 1,088 | |
| 114.05 | +0.95 | +0.8% | 114.05 | 114.05 | 114.05 | 597 | |
| 113.10 | +0.30 | +0.3% | 113.65 | 113.65 | 113.10 | 5,659 | |
| 112.80 | +0.30 | +0.3% | 113.00 | 113.00 | 112.65 | 695 | |
| 112.50 | -0.70 | -0.6% | 112.95 | 112.95 | 112.50 | 524 | |
| 113.20 | -1.10 | -1.0% | 113.20 | 113.20 | 113.20 | 251 | |
| 114.30 | -0.50 | -0.4% | 114.80 | 114.80 | 114.30 | 463 | |
| 114.80 | +0.05 | 0.0% | 114.80 | 115.15 | 114.80 | 309 | |
| 114.75 | -0.15 | -0.1% | 115.00 | 115.35 | 114.75 | 695 | |
| 114.90 | +0.20 | +0.2% | 114.90 | 114.90 | 114.90 | 1 | |
| 114.70 | +0.80 | +0.7% | 114.65 | 114.70 | 114.65 | 594 | |
| 113.90 | 0.00 | 0.0% | 114.15 | 114.40 | 113.90 | 328 | |
| 113.90 | +0.25 | +0.2% | 113.70 | 113.90 | 113.70 | 735 | |
| 113.65 | -0.55 | -0.5% | 113.65 | 113.65 | 113.65 | 334 | |
| 114.20 | -0.80 | -0.7% | 114.45 | 114.45 | 114.20 | 630 | |
| 115.00 | -1.40 | -1.2% | 115.15 | 115.15 | 115.00 | 608 | |
| 116.40 | -0.35 | -0.3% | 116.85 | 116.85 | 116.20 | 6,181 | |
| 116.75 | 0.00 | 0.0% | 116.75 | 116.75 | 116.75 | 255 | |
| 116.75 | -0.30 | -0.3% | 117.15 | 117.15 | 116.75 | 165 | |
| 117.05 | +1.05 | +0.9% | 117.00 | 117.20 | 117.00 | 301 | |
| 116.00 | +0.20 | +0.2% | 115.40 | 116.00 | 115.00 | 1,262 | |
| 115.80 | +0.10 | +0.1% | 115.80 | 116.00 | 115.45 | 577 | |
| 115.70 | +0.50 | +0.4% | 115.70 | 115.70 | 115.70 | 100 | |
| 115.20 | -0.05 | 0.0% | 115.10 | 115.25 | 114.90 | 1,702 | |
| 115.25 | +1.05 | +0.9% | 114.65 | 115.25 | 114.60 | 2,452 | |
| 114.20 | +1.10 | +1.0% | 114.15 | 114.20 | 114.10 | 61 | |
| 113.10 | 0.00 | 0.0% | 113.10 | 113.10 | 113.10 | 0 | |
| 113.10 | +0.55 | +0.5% | 114.25 | 114.25 | 113.10 | 105 | |
| 112.55 | +0.45 | +0.4% | 111.75 | 112.55 | 111.75 | 678 | |
| 112.10 | +0.10 | +0.1% | 112.70 | 112.70 | 112.00 | 2,644 | |
| 112.00 | -1.30 | -1.1% | 112.35 | 112.35 | 112.00 | 514 | |
| 113.30 | +2.05 | +1.8% | 113.00 | 113.30 | 113.00 | 475 | |
| 111.25 | 0.00 | 0.0% | 111.25 | 111.25 | 111.25 | 0 | |
| 111.25 | -1.70 | -1.5% | 111.75 | 111.75 | 111.25 | 926 |
- Ticker
- Copenhagen:NDIEUSTKL1
- Asset type
- Fund
- Exchange
- Copenhagen
- Currency
- DKK
Nordea Invest - European Stars KL 1 DKK on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nordea Invest - European Stars KL 1 DKK.