Stock listing

Copenhagen:NDIEUENHKL1 Nordea Invest - Europe Enhanced KL 1 DKK Mutual Fund

Follow Nordea Invest - Europe Enhanced KL 1 DKK into a list and get an email when it puts out news.

Share price · OMXCOP:NDIEUENHKL1

150.20 DKK -0.20 (-0.1%)

Close on Oct 22, 2026

Past 3 months -0.1% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: 149.90 – 150.20 DKKOct 22, 2026
Volume: 450 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OMXCOP:NDIEUENHKL1 · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	150.20	-0.20	-0.1%	149.95	150.20	149.90	450
Wed, Oct 21	150.40	+0.55	+0.4%	149.90	150.40	149.90	2,833
Tue, Oct 20	149.85	0.00	0.0%	148.70	149.85	148.70	503
Mon, Oct 19	149.85	-1.65	-1.1%	150.65	150.65	149.85	8,696
Fri, Oct 16	151.50	+1.45	+1.0%	151.20	151.50	150.65	5,358
Thu, Oct 15	150.05	+0.20	+0.1%	149.85	150.05	149.10	959
Wed, Oct 14	149.85	0.00	0.0%	149.95	150.30	149.85	3,950
Tue, Oct 13	149.85	0.00	0.0%	150.00	150.50	149.85	884
Mon, Oct 12	149.85	+1.25	+0.8%	149.85	149.85	149.40	198
Fri, Oct 9	148.60	+1.30	+0.9%	148.15	148.60	148.15	283
Thu, Oct 8	147.30	-1.30	-0.9%	147.00	147.30	147.00	428
Wed, Oct 7	148.60	-1.60	-1.1%	149.45	149.45	148.60	274
Tue, Oct 6	150.20	+1.05	+0.7%	150.10	150.80	150.10	2,732
Mon, Oct 5	149.15	+0.45	+0.3%	149.20	149.20	148.75	924
Fri, Oct 2	148.70	-0.10	-0.1%	148.80	148.80	148.70	988
Thu, Oct 1	148.80	-1.15	-0.8%	147.80	148.80	147.45	5,715
Wed, Sep 30	149.95	-0.95	-0.6%	151.45	151.45	149.95	1,233
Tue, Sep 29	150.90	-0.50	-0.3%	151.50	151.50	150.55	1,118
Mon, Sep 28	151.40	+0.95	+0.6%	150.45	151.40	150.10	4,680
Fri, Sep 25	150.45	+0.30	+0.2%	150.50	151.05	150.45	1,022
Thu, Sep 24	150.15	-1.05	-0.7%	150.75	150.75	149.60	12,046
Wed, Sep 23	151.20	0.00	0.0%	151.55	151.55	151.20	1,003
Tue, Sep 22	151.20	0.00	0.0%	150.90	151.95	150.90	4,436
Mon, Sep 21	151.20	+1.65	+1.1%	149.95	151.20	149.95	1,573
Fri, Sep 18	149.55	-1.10	-0.7%	150.65	150.95	149.45	13,837
Thu, Sep 17	150.65	+0.35	+0.2%	150.65	150.65	150.65	86
Wed, Sep 16	150.30	+1.20	+0.8%	149.45	150.30	149.45	2,899
Tue, Sep 15	149.10	0.00	0.0%	149.10	149.10	149.10	20
Mon, Sep 14	149.10	-1.30	-0.9%	150.30	150.30	149.10	2,052
Fri, Sep 11	150.40	-0.45	-0.3%	149.95	150.70	149.95	1,642
Thu, Sep 10	150.85	-0.10	-0.1%	150.85	150.85	150.85	75
Wed, Sep 9	150.95	-1.50	-1.0%	152.25	152.25	150.95	61
Tue, Sep 8	152.45	-0.85	-0.6%	152.05	152.45	152.05	987
Mon, Sep 7	153.30	+0.55	+0.4%	152.65	153.30	152.60	542
Fri, Sep 4	152.75	0.00	0.0%	153.20	153.20	152.75	118
Thu, Sep 3	152.75	+0.60	+0.4%	152.30	153.00	152.15	1,472
Wed, Sep 2	152.15	-0.55	-0.4%	152.30	152.30	151.70	348
Tue, Sep 1	152.70	-0.80	-0.5%	153.35	153.35	152.15	2,122
Mon, Aug 31	153.50	-0.65	-0.4%	154.15	154.30	153.50	1,073
Fri, Aug 28	154.15	-0.45	-0.3%	154.20	154.20	154.15	640
Thu, Aug 27	154.60	-0.55	-0.4%	154.45	154.65	153.90	3,007
Wed, Aug 26	155.15	+0.45	+0.3%	154.65	155.20	154.25	3,223
Tue, Aug 25	154.70	+0.65	+0.4%	154.15	154.95	154.15	1,423
Mon, Aug 24	154.05	+1.25	+0.8%	153.35	154.25	153.35	329
Fri, Aug 21	152.80	+0.10	+0.1%	153.55	153.55	152.80	1,484
Thu, Aug 20	152.70	-0.70	-0.5%	152.95	153.05	152.70	183
Wed, Aug 19	153.40	-0.45	-0.3%	153.35	153.85	152.85	1,114
Tue, Aug 18	153.85	-0.95	-0.6%	153.95	153.95	153.80	2,974
Mon, Aug 17	154.80	+0.45	+0.3%	154.65	155.00	154.65	435
Fri, Aug 14	154.35	-1.00	-0.6%	154.85	154.85	154.35	1,933
Thu, Aug 13	155.35	+0.35	+0.2%	155.00	155.35	155.00	422
Wed, Aug 12	155.00	-0.05	0.0%	155.05	155.25	154.90	2,760
Tue, Aug 11	155.05	+0.05	0.0%	155.00	155.55	154.70	733
Mon, Aug 10	155.00	-0.35	-0.2%	155.10	155.10	155.00	132
Fri, Aug 7	155.35	+0.35	+0.2%	155.00	155.35	154.70	2,886
Thu, Aug 6	155.00	+0.60	+0.4%	155.20	155.20	155.00	1,194
Wed, Aug 5	154.40	+0.80	+0.5%	154.35	154.40	153.70	66
Tue, Aug 4	153.60	+1.10	+0.7%	153.30	154.10	153.30	1,739
Mon, Aug 3	152.50	+0.20	+0.1%	152.30	152.95	152.30	2,570
Fri, Jul 31	152.30	0.00	0.0%	153.70	154.15	152.30	1,251
Thu, Jul 30	152.30	+0.80	+0.5%	151.70	152.30	151.70	102
Wed, Jul 29	151.50	+0.15	+0.1%	151.35	151.50	151.35	447
Tue, Jul 28	151.35	-0.60	-0.4%	151.65	151.65	151.15	2,327
Mon, Jul 27	151.95	+1.30	+0.9%	151.95	152.85	151.80	2,967
Fri, Jul 24	150.65	+0.80	+0.5%	150.35	150.85	150.30	706
Thu, Jul 23	149.85	-1.95	-1.3%	150.70	150.70	149.85	204
Wed, Jul 22	151.80	+0.75	+0.5%	150.95	152.30	150.95	1,155

Ticker: Copenhagen:NDIEUENHKL1
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Nordea Invest - Europe Enhanced KL 1 DKK on 6ix

What it is: Mutual fund