Stock listing

Copenhagen:NDIESKL1 Nordea Invest - Emerging Stars KL 1 DKK Mutual Fund

Follow Nordea Invest - Emerging Stars KL 1 DKK into a list and get an email when it puts out news.

Share price · OMXCOP:NDIESKL1

132.05 DKK -0.10 (-0.1%)

Close on Oct 21, 2026

Past 3 months -3.3% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: 131.60 – 132.35 DKKOct 21, 2026
Volume: 766 sharesOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OMXCOP:NDIESKL1 · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	132.05	-0.10	-0.1%	132.35	132.35	131.60	766
Tue, Oct 20	132.15	-1.00	-0.8%	130.85	132.15	130.75	838
Mon, Oct 19	133.15	+0.65	+0.5%	132.65	133.20	132.60	1,181
Fri, Oct 16	132.50	+0.35	+0.3%	132.75	132.75	132.50	1,149
Thu, Oct 15	132.15	-5.50	-4.0%	131.35	132.15	131.25	775
Wed, Oct 14	137.65	-1.45	-1.0%	138.25	138.35	137.65	3,687
Tue, Oct 13	139.10	-3.20	-2.2%	139.55	139.55	138.65	513
Mon, Oct 12	142.30	-0.35	-0.2%	142.65	143.00	142.30	369
Fri, Oct 9	142.65	+1.10	+0.8%	142.30	142.75	141.70	3,102
Thu, Oct 8	141.55	-2.00	-1.4%	142.35	142.35	141.30	920
Wed, Oct 7	143.55	-2.25	-1.5%	145.35	145.35	143.55	972
Tue, Oct 6	145.80	-1.75	-1.2%	146.55	146.65	145.80	486
Mon, Oct 5	147.55	+3.35	+2.3%	145.35	147.55	145.35	2,677
Fri, Oct 2	144.20	+3.00	+2.1%	142.65	144.20	142.65	366
Thu, Oct 1	141.20	-0.40	-0.3%	141.60	141.80	141.20	2,552
Wed, Sep 30	141.60	-0.60	-0.4%	141.00	141.60	141.00	725
Tue, Sep 29	142.20	+1.15	+0.8%	141.95	142.20	141.30	564
Mon, Sep 28	141.05	-1.75	-1.2%	142.00	142.00	140.90	1,923
Fri, Sep 25	142.80	+0.20	+0.1%	142.95	143.90	142.80	1,538
Thu, Sep 24	142.60	-1.65	-1.1%	142.50	142.60	142.50	699
Wed, Sep 23	144.25	-0.50	-0.3%	144.80	144.85	143.90	4,205
Tue, Sep 22	144.75	+2.00	+1.4%	143.65	144.75	143.65	323
Mon, Sep 21	142.75	+3.70	+2.7%	141.70	142.75	141.70	464
Fri, Sep 18	139.05	+1.45	+1.1%	139.40	139.40	139.05	895
Thu, Sep 17	137.60	+1.70	+1.3%	136.45	137.60	136.45	22
Wed, Sep 16	135.90	+1.25	+0.9%	135.90	135.90	135.90	152
Tue, Sep 15	134.65	0.00	0.0%	135.30	135.30	134.55	827
Mon, Sep 14	134.65	-3.70	-2.7%	136.85	136.85	134.65	1,251
Fri, Sep 11	138.35	+0.25	+0.2%	138.45	138.45	138.35	107
Thu, Sep 10	138.10	-2.45	-1.7%	138.70	138.70	138.10	503
Wed, Sep 9	140.55	-0.95	-0.7%	141.50	141.50	140.55	175
Tue, Sep 8	141.50	-0.25	-0.2%	141.65	142.30	141.50	1,037
Mon, Sep 7	141.75	+2.50	+1.8%	141.35	141.80	141.35	584
Fri, Sep 4	139.25	+3.05	+2.2%	138.45	139.25	138.05	2,002
Thu, Sep 3	136.20	+0.60	+0.4%	136.15	136.35	135.60	1,730
Wed, Sep 2	135.60	-1.45	-1.1%	136.00	136.00	135.60	1,464
Tue, Sep 1	137.05	+0.60	+0.4%	138.15	138.15	136.45	389
Mon, Aug 31	136.45	-0.65	-0.5%	137.10	137.10	136.45	151
Fri, Aug 28	137.10	-1.35	-1.0%	137.10	137.10	137.10	5
Thu, Aug 27	138.45	+1.65	+1.2%	137.95	138.45	137.85	5,873
Wed, Aug 26	136.80	+1.55	+1.1%	136.80	137.00	136.80	2,203
Tue, Aug 25	135.25	+0.85	+0.6%	134.55	135.90	134.55	1,447
Mon, Aug 24	134.40	-1.90	-1.4%	134.45	134.45	134.40	182
Fri, Aug 21	136.30	+1.75	+1.3%	136.30	136.30	136.30	458
Thu, Aug 20	134.55	-1.45	-1.1%	135.40	135.45	133.90	1,441
Wed, Aug 19	136.00	0.00	0.0%	136.00	136.00	136.00	0
Tue, Aug 18	136.00	-2.75	-2.0%	136.85	136.85	136.00	562
Mon, Aug 17	138.75	+0.45	+0.3%	139.15	139.15	138.50	1,028
Fri, Aug 14	138.30	+0.25	+0.2%	138.00	138.90	138.00	712
Thu, Aug 13	138.05	+0.60	+0.4%	137.45	138.40	137.20	440
Wed, Aug 12	137.45	+3.10	+2.3%	135.65	137.45	135.65	635
Tue, Aug 11	134.35	+1.40	+1.1%	133.15	134.35	133.15	71
Mon, Aug 10	132.95	+0.40	+0.3%	133.15	133.60	132.55	990
Fri, Aug 7	132.55	-2.00	-1.5%	133.05	133.55	132.55	1,007
Thu, Aug 6	134.55	-0.40	-0.3%	133.50	134.55	132.90	1,147
Wed, Aug 5	134.95	+2.05	+1.5%	135.00	135.20	134.40	542
Tue, Aug 4	132.90	+2.80	+2.2%	132.75	132.90	132.75	1,923
Mon, Aug 3	130.10	-1.00	-0.8%	132.10	132.10	130.10	1,339
Fri, Jul 31	131.10	+4.50	+3.6%	132.15	132.15	130.90	1,347
Thu, Jul 30	126.60	+1.30	+1.0%	123.60	126.60	123.10	877
Wed, Jul 29	125.30	-2.35	-1.8%	125.20	125.85	124.50	2,731
Tue, Jul 28	127.65	-4.00	-3.0%	126.85	127.65	126.65	1,792
Mon, Jul 27	131.65	+0.65	+0.5%	133.55	133.75	131.65	3,416
Fri, Jul 24	131.00	-3.15	-2.3%	132.80	132.80	131.00	100
Thu, Jul 23	134.15	+0.10	+0.1%	136.35	136.35	134.05	2,903
Wed, Jul 22	134.05	-0.75	-0.6%	134.80	135.00	134.05	332
Tue, Jul 21	134.80	+3.15	+2.4%	134.35	135.35	134.35	133

Ticker: Copenhagen:NDIESKL1
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Nordea Invest - Emerging Stars KL 1 DKK on 6ix

What it is: Mutual fund