Stock listing

Copenhagen:NDIEMMAENKL1 Nordea Invest - Em Markets Enhanced KL 1 DKK Mutual Fund

Follow Nordea Invest - Em Markets Enhanced KL 1 DKK into a list and get an email when it puts out news.

Share price · OMXCOP:NDIEMMAENKL1

160.50 DKK -0.55 (-0.3%)

Close on Oct 23, 2026

Past 3 months -3.9% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: 160.50 – 160.50 DKKOct 23, 2026
Volume: 350 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OMXCOP:NDIEMMAENKL1 · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	160.50	-0.55	-0.3%	160.50	160.50	160.50	350
Thu, Oct 22	161.05	-3.85	-2.3%	160.70	161.05	160.30	590
Wed, Oct 21	164.90	+1.20	+0.7%	163.95	164.90	163.95	8,125
Tue, Oct 20	163.70	-1.90	-1.1%	163.05	163.70	162.05	5,158
Mon, Oct 19	165.60	+0.75	+0.5%	165.95	165.95	165.50	2,535
Fri, Oct 16	164.85	+0.40	+0.2%	164.50	165.00	164.50	1,071
Thu, Oct 15	164.45	-5.05	-3.0%	163.85	164.45	163.10	2,216
Wed, Oct 14	169.50	-1.00	-0.6%	169.55	169.55	169.50	1,002
Tue, Oct 13	170.50	-2.30	-1.3%	170.15	171.00	170.00	3,789
Mon, Oct 12	172.80	-0.90	-0.5%	173.65	173.65	172.80	941
Fri, Oct 9	173.70	+0.65	+0.4%	173.05	174.05	173.05	1,966
Thu, Oct 8	173.05	-1.95	-1.1%	173.15	173.25	173.00	2,430
Wed, Oct 7	175.00	-2.20	-1.2%	176.30	176.55	175.00	1,234
Tue, Oct 6	177.20	-0.35	-0.2%	177.50	177.90	177.20	3,737
Mon, Oct 5	177.55	+2.40	+1.4%	176.10	177.55	176.10	1,949
Fri, Oct 2	175.15	+3.05	+1.8%	174.15	175.35	173.35	6,249
Thu, Oct 1	172.10	-0.10	-0.1%	172.20	172.20	171.65	2,020
Wed, Sep 30	172.20	0.00	0.0%	172.20	172.80	171.40	2,841
Tue, Sep 29	172.20	-0.70	-0.4%	172.80	172.80	172.20	829
Mon, Sep 28	172.90	-1.25	-0.7%	172.95	172.95	172.85	1,927
Fri, Sep 25	174.15	+0.25	+0.1%	174.40	174.65	174.00	568
Thu, Sep 24	173.90	-1.05	-0.6%	174.55	174.55	173.35	2,213
Wed, Sep 23	174.95	-1.30	-0.7%	175.95	175.95	174.95	1,204
Tue, Sep 22	176.25	+2.40	+1.4%	175.00	176.25	175.00	494
Mon, Sep 21	173.85	+4.10	+2.4%	172.85	174.30	172.85	1,299
Fri, Sep 18	169.75	-0.90	-0.5%	170.65	170.65	169.75	203
Thu, Sep 17	170.65	+1.85	+1.1%	169.50	170.65	168.80	308
Wed, Sep 16	168.80	+1.80	+1.1%	168.05	168.80	167.95	900
Tue, Sep 15	167.00	-1.10	-0.7%	167.80	167.80	167.00	840
Mon, Sep 14	168.10	-2.40	-1.4%	169.60	169.60	168.00	2,798
Fri, Sep 11	170.50	+0.50	+0.3%	170.50	170.50	170.50	294
Thu, Sep 10	170.00	-2.85	-1.6%	172.20	172.20	169.30	1,604
Wed, Sep 9	172.85	-0.10	-0.1%	172.95	172.95	172.00	2,003
Tue, Sep 8	172.95	-0.25	-0.1%	173.00	173.35	171.90	3,115
Mon, Sep 7	173.20	+0.90	+0.5%	173.05	173.85	172.60	2,437
Fri, Sep 4	172.30	+4.15	+2.5%	170.55	172.30	170.55	4,718
Thu, Sep 3	168.15	-0.85	-0.5%	169.00	169.30	168.15	998
Wed, Sep 2	169.00	-1.25	-0.7%	168.50	169.55	167.70	2,282
Tue, Sep 1	170.25	0.00	0.0%	171.00	171.30	169.25	1,673
Mon, Aug 31	170.25	-0.50	-0.3%	170.40	170.40	169.70	599
Fri, Aug 28	170.75	+1.30	+0.8%	170.00	170.75	169.60	1,893
Thu, Aug 27	169.45	0.00	0.0%	170.00	170.55	169.45	2,880
Wed, Aug 26	169.45	+1.80	+1.1%	169.50	169.55	168.60	2,299
Tue, Aug 25	167.65	+1.50	+0.9%	167.90	168.30	167.25	1,165
Mon, Aug 24	166.15	-3.00	-1.8%	167.10	167.20	165.90	2,579
Fri, Aug 21	169.15	+3.45	+2.1%	168.60	169.15	168.25	715
Thu, Aug 20	165.70	-0.80	-0.5%	167.40	167.40	165.70	1,547
Wed, Aug 19	166.50	-0.35	-0.2%	164.95	166.85	164.60	1,132
Tue, Aug 18	166.85	-3.15	-1.9%	168.30	168.30	166.55	23,999
Mon, Aug 17	170.00	+0.55	+0.3%	169.45	170.25	169.45	8,767
Fri, Aug 14	169.45	+0.15	+0.1%	168.90	169.45	168.90	486
Thu, Aug 13	169.30	+1.00	+0.6%	168.75	169.30	168.30	16,684
Wed, Aug 12	168.30	+1.30	+0.8%	167.00	169.10	166.75	1,315
Tue, Aug 11	167.00	+1.25	+0.8%	165.75	167.00	165.75	421
Mon, Aug 10	165.75	0.00	0.0%	165.75	165.75	165.75	2,747
Fri, Aug 7	165.75	+1.00	+0.6%	165.50	165.75	165.00	406
Thu, Aug 6	164.75	-2.55	-1.5%	165.20	165.35	164.75	986
Wed, Aug 5	167.30	-0.20	-0.1%	168.00	168.00	167.15	1,882
Tue, Aug 4	167.50	+4.85	+3.0%	164.50	167.50	164.50	1,371
Mon, Aug 3	162.65	-2.40	-1.5%	164.60	164.60	162.00	2,698
Fri, Jul 31	165.05	+5.40	+3.4%	165.75	166.60	165.05	2,632
Thu, Jul 30	159.65	+1.25	+0.8%	156.75	160.40	156.15	1,799
Wed, Jul 29	158.40	-1.05	-0.7%	158.05	159.05	157.25	3,703
Tue, Jul 28	159.45	-3.50	-2.1%	159.95	160.15	158.75	2,105
Mon, Jul 27	162.95	-0.55	-0.3%	165.60	165.90	162.95	3,440
Fri, Jul 24	163.50	-2.20	-1.3%	164.60	165.70	163.50	2,229
Thu, Jul 23	165.70	-0.65	-0.4%	167.60	167.60	165.70	1,102

Ticker: Copenhagen:NDIEMMAENKL1
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Nordea Invest - Em Markets Enhanced KL 1 DKK on 6ix

What it is: Mutual fund