Stock listing

Copenhagen:NDIEMKL1 Nordea invest - Emerging markets Units DKK Mutual Fund

Follow Nordea invest - Emerging markets Units DKK into a list and get an email when it puts out news.

Share price · OMXCOP:NDIEMKL1

217.40 DKK -0.70 (-0.3%)

Close on Oct 21, 2026

Past 3 months -0.3% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: 216.50 – 218.60 DKKOct 21, 2026
Volume: 2,514 sharesOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OMXCOP:NDIEMKL1 · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	217.40	-0.70	-0.3%	218.10	218.60	216.50	2,514
Tue, Oct 20	218.10	-1.40	-0.6%	216.10	218.10	214.90	4,436
Mon, Oct 19	219.50	+2.20	+1.0%	218.30	219.90	218.30	5,050
Fri, Oct 16	217.30	0.00	0.0%	219.00	219.00	217.30	1,718
Thu, Oct 15	217.30	-6.50	-2.9%	217.20	217.60	215.70	6,957
Wed, Oct 14	223.80	-3.30	-1.5%	225.00	225.30	223.80	6,775
Tue, Oct 13	227.10	-3.40	-1.5%	226.30	227.50	224.90	2,266
Mon, Oct 12	230.50	-1.40	-0.6%	231.80	231.80	230.50	1,148
Fri, Oct 9	231.90	+1.40	+0.6%	231.30	232.40	231.00	2,430
Thu, Oct 8	230.50	-3.50	-1.5%	231.50	231.80	230.50	2,418
Wed, Oct 7	234.00	-3.40	-1.4%	236.40	236.70	233.90	10,485
Tue, Oct 6	237.40	-1.00	-0.4%	238.20	238.90	237.10	3,378
Mon, Oct 5	238.40	+4.60	+2.0%	235.60	238.60	235.60	2,420
Fri, Oct 2	233.80	+4.50	+2.0%	231.60	234.20	231.60	2,813
Thu, Oct 1	229.30	-1.10	-0.5%	230.40	231.00	229.30	2,299
Wed, Sep 30	230.40	-1.30	-0.6%	231.00	231.00	229.00	4,990
Tue, Sep 29	231.70	+1.00	+0.4%	230.60	231.70	230.20	1,029
Mon, Sep 28	230.70	-1.90	-0.8%	230.70	230.80	229.80	6,659
Fri, Sep 25	232.60	+0.50	+0.2%	232.10	233.30	232.10	2,658
Thu, Sep 24	232.10	-1.50	-0.6%	232.90	233.00	231.20	836
Wed, Sep 23	233.60	-1.70	-0.7%	235.30	235.40	233.60	3,728
Tue, Sep 22	235.30	+3.30	+1.4%	232.00	235.50	232.00	3,800
Mon, Sep 21	232.00	+6.30	+2.8%	229.60	232.20	229.60	2,306
Fri, Sep 18	225.70	-0.40	-0.2%	226.10	226.70	224.90	2,177
Thu, Sep 17	226.10	+3.60	+1.6%	223.00	226.40	223.00	1,064
Wed, Sep 16	222.50	0.00	0.0%	222.50	223.60	222.50	3,215
Tue, Sep 15	222.50	+1.30	+0.6%	221.40	223.00	220.80	1,605
Mon, Sep 14	221.20	-5.80	-2.6%	223.80	223.80	220.50	4,856
Fri, Sep 11	227.00	+0.50	+0.2%	226.20	227.00	226.20	686
Thu, Sep 10	226.50	-3.10	-1.4%	229.60	229.60	225.00	2,161
Wed, Sep 9	229.60	-1.80	-0.8%	230.60	230.60	228.80	3,146
Tue, Sep 8	231.40	+1.10	+0.5%	229.90	231.40	229.50	2,865
Mon, Sep 7	230.30	+0.40	+0.2%	231.00	231.80	230.30	1,680
Fri, Sep 4	229.90	+5.10	+2.3%	228.40	230.10	227.40	3,095
Thu, Sep 3	224.80	+0.30	+0.1%	224.40	225.30	223.20	1,628
Wed, Sep 2	224.50	-1.80	-0.8%	223.60	224.50	222.50	4,394
Tue, Sep 1	226.30	+1.40	+0.6%	227.20	227.60	224.90	2,953
Mon, Aug 31	224.90	-1.10	-0.5%	225.70	225.80	224.70	3,225
Fri, Aug 28	226.00	+2.00	+0.9%	224.50	226.20	224.50	2,319
Thu, Aug 27	224.00	-2.00	-0.9%	225.80	226.00	224.00	4,223
Wed, Aug 26	226.00	+1.70	+0.8%	224.70	226.00	224.70	461
Tue, Aug 25	224.30	+3.80	+1.7%	222.80	225.00	222.80	2,047
Mon, Aug 24	220.50	-3.50	-1.6%	222.20	222.80	220.50	2,542
Fri, Aug 21	224.00	+4.60	+2.1%	224.90	224.90	223.80	1,832
Thu, Aug 20	219.40	+0.20	+0.1%	220.20	221.20	218.70	1,664
Wed, Aug 19	219.20	-0.80	-0.4%	217.30	220.00	216.60	478
Tue, Aug 18	220.00	-5.60	-2.5%	222.10	222.10	220.00	6,489
Mon, Aug 17	225.60	+2.20	+1.0%	224.10	225.60	224.10	2,560
Fri, Aug 14	223.40	0.00	0.0%	223.40	224.50	223.40	2,444
Thu, Aug 13	223.40	+1.40	+0.6%	222.00	223.40	221.30	3,357
Wed, Aug 12	222.00	+2.50	+1.1%	219.50	222.00	219.40	1,964
Tue, Aug 11	219.50	+2.90	+1.3%	217.80	219.60	217.80	256
Mon, Aug 10	216.60	-0.30	-0.1%	216.90	218.00	216.60	7,908
Fri, Aug 7	216.90	-1.00	-0.5%	216.60	218.90	215.70	3,248
Thu, Aug 6	217.90	-1.90	-0.9%	215.70	217.90	214.20	2,419
Wed, Aug 5	219.80	+0.80	+0.4%	219.60	220.60	218.40	6,079
Tue, Aug 4	219.00	+6.90	+3.3%	215.30	219.50	215.30	4,646
Mon, Aug 3	212.10	-1.50	-0.7%	213.80	214.70	210.70	4,879
Fri, Jul 31	213.60	+5.50	+2.6%	216.00	217.10	212.00	3,500
Thu, Jul 30	208.10	+2.30	+1.1%	202.90	208.10	202.90	2,199
Wed, Jul 29	205.80	-0.40	-0.2%	205.40	206.80	204.30	5,053
Tue, Jul 28	206.20	-5.70	-2.7%	207.60	207.80	206.00	663
Mon, Jul 27	211.90	-2.50	-1.2%	214.70	216.20	211.90	3,799
Fri, Jul 24	214.40	-2.70	-1.2%	214.50	215.60	214.40	968
Thu, Jul 23	217.10	-2.10	-1.0%	219.80	220.50	217.10	939
Wed, Jul 22	219.20	+1.20	+0.6%	217.30	219.20	215.70	1,714
Tue, Jul 21	218.00	+4.50	+2.1%	216.60	218.30	216.60	1,779

Ticker: Copenhagen:NDIEMKL1
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Nordea invest - Emerging markets Units DKK on 6ix

What it is: Mutual fund