Stock listing
Copenhagen:NDIEHYKL1 Nordea Invest - European High Yield Bonds DKK Mutual Fund
Follow Nordea Invest - European High Yield Bonds DKK into a list and get an email when it puts out news.
Share price · OMXCOP:NDIEHYKL1
108.15 DKK -0.40 (-0.4%)
Close on Oct 23, 2026
- Day range
- 108.15 – 108.65 DKKOct 23, 2026
- Volume
- 2,458 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OMXCOP:NDIEHYKL1 · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 108.15 | -0.40 | -0.4% | 108.45 | 108.65 | 108.15 | 2,458 | |
| 108.55 | -0.45 | -0.4% | 108.80 | 108.90 | 108.55 | 1,277 | |
| 109.00 | -0.20 | -0.2% | 109.00 | 109.00 | 109.00 | 475 | |
| 109.20 | +0.05 | 0.0% | 109.20 | 109.20 | 109.20 | 1,600 | |
| 109.15 | -0.20 | -0.2% | 109.15 | 109.15 | 109.15 | 140 | |
| 109.35 | 0.00 | 0.0% | 109.35 | 109.35 | 109.35 | 1,324 | |
| 109.35 | -0.10 | -0.1% | 109.35 | 109.35 | 109.35 | 139 | |
| 109.45 | +0.10 | +0.1% | 109.45 | 109.45 | 109.45 | 5 | |
| 109.35 | +0.05 | 0.0% | 109.35 | 109.35 | 109.35 | 1,268 | |
| 109.30 | -0.50 | -0.5% | 109.45 | 109.65 | 109.30 | 2,370 | |
| 109.80 | -0.05 | 0.0% | 110.00 | 110.00 | 109.80 | 3,691 | |
| 109.85 | +0.55 | +0.5% | 109.40 | 110.05 | 109.40 | 5,832 | |
| 109.30 | -0.60 | -0.5% | 109.45 | 109.45 | 109.30 | 1,265 | |
| 109.90 | 0.00 | 0.0% | 109.90 | 109.90 | 109.90 | 0 | |
| 109.90 | -0.30 | -0.3% | 109.95 | 109.95 | 109.90 | 473 | |
| 110.20 | +0.05 | 0.0% | 110.20 | 110.20 | 110.20 | 321 | |
| 110.15 | -0.55 | -0.5% | 110.20 | 110.20 | 110.15 | 1,365 | |
| 110.70 | 0.00 | 0.0% | 110.70 | 110.70 | 110.70 | 0 | |
| 110.70 | 0.00 | 0.0% | 110.70 | 110.70 | 110.70 | 100 | |
| 110.70 | -0.55 | -0.5% | 110.70 | 110.70 | 110.70 | 236 | |
| 111.25 | 0.00 | 0.0% | 111.25 | 111.25 | 111.25 | 0 | |
| 111.25 | +0.10 | +0.1% | 111.20 | 111.60 | 111.20 | 5,237 | |
| 111.15 | -0.05 | 0.0% | 111.15 | 111.15 | 111.15 | 269 | |
| 111.20 | +0.10 | +0.1% | 111.20 | 111.20 | 111.20 | 224 | |
| 111.10 | -0.25 | -0.2% | 111.10 | 111.10 | 111.10 | 4 | |
| 111.35 | +0.65 | +0.6% | 110.85 | 111.35 | 110.85 | 3,928 | |
| 110.70 | -1.00 | -0.9% | 110.60 | 111.10 | 110.60 | 464 | |
| 111.70 | 0.00 | 0.0% | 111.70 | 111.70 | 111.70 | 0 | |
| 111.70 | 0.00 | 0.0% | 111.70 | 111.70 | 111.70 | 0 | |
| 111.70 | -0.40 | -0.4% | 111.55 | 111.70 | 111.55 | 1,746 | |
| 112.10 | -0.15 | -0.1% | 112.10 | 112.10 | 112.10 | 1,000 | |
| 112.25 | +0.30 | +0.3% | 112.25 | 112.25 | 112.25 | 67 | |
| 111.95 | 0.00 | 0.0% | 111.95 | 111.95 | 111.95 | 10 | |
| 111.95 | +0.05 | 0.0% | 112.30 | 112.30 | 111.95 | 4,400 | |
| 111.90 | -0.10 | -0.1% | 111.90 | 111.90 | 111.90 | 640 | |
| 112.00 | -0.10 | -0.1% | 112.00 | 112.00 | 112.00 | 10 | |
| 112.10 | -0.15 | -0.1% | 112.25 | 112.25 | 112.10 | 958 | |
| 112.25 | -0.45 | -0.4% | 112.25 | 112.25 | 112.25 | 308 | |
| 112.70 | 0.00 | 0.0% | 112.70 | 112.70 | 112.70 | 0 | |
| 112.70 | +0.45 | +0.4% | 112.70 | 112.70 | 112.70 | 150 | |
| 112.25 | 0.00 | 0.0% | 112.25 | 112.25 | 112.25 | 13,885 | |
| 112.25 | 0.00 | 0.0% | 112.25 | 112.25 | 112.25 | 1,169 | |
| 112.25 | 0.00 | 0.0% | 112.25 | 112.25 | 112.25 | 0 | |
| 112.25 | 0.00 | 0.0% | 112.25 | 112.25 | 112.25 | 0 | |
| 112.25 | 0.00 | 0.0% | 112.25 | 112.25 | 112.25 | 50 | |
| 112.25 | -0.05 | 0.0% | 112.25 | 112.25 | 112.25 | 670 | |
| 112.30 | -0.10 | -0.1% | 112.30 | 112.30 | 112.30 | 800 | |
| 112.40 | 0.00 | 0.0% | 112.40 | 112.40 | 112.40 | 1,316 | |
| 112.40 | 0.00 | 0.0% | 112.40 | 112.40 | 112.40 | 0 | |
| 112.40 | -0.35 | -0.3% | 112.35 | 112.75 | 112.35 | 3,338 | |
| 112.75 | +0.05 | 0.0% | 112.35 | 112.75 | 112.35 | 950 | |
| 112.70 | 0.00 | 0.0% | 112.75 | 112.75 | 112.30 | 3,300 | |
| 112.70 | +0.40 | +0.4% | 112.30 | 112.70 | 112.30 | 66 | |
| 112.30 | 0.00 | 0.0% | 112.30 | 112.30 | 112.30 | 253 | |
| 112.30 | +0.10 | +0.1% | 112.25 | 112.30 | 112.25 | 2,680 | |
| 112.20 | +0.15 | +0.1% | 112.20 | 112.20 | 112.20 | 2,000 | |
| 112.05 | +0.15 | +0.1% | 112.00 | 112.40 | 112.00 | 2,859 | |
| 111.90 | +0.10 | +0.1% | 111.85 | 111.90 | 111.85 | 492 | |
| 111.80 | +0.05 | 0.0% | 112.10 | 112.10 | 111.80 | 970 | |
| 111.75 | 0.00 | 0.0% | 111.75 | 111.75 | 111.75 | 0 | |
| 111.75 | 0.00 | 0.0% | 111.75 | 111.75 | 111.75 | 150 | |
| 111.75 | 0.00 | 0.0% | 111.75 | 111.75 | 111.75 | 0 | |
| 111.75 | 0.00 | 0.0% | 111.75 | 111.75 | 111.75 | 0 | |
| 111.75 | -0.60 | -0.5% | 111.75 | 111.75 | 111.75 | 328 | |
| 112.35 | 0.00 | 0.0% | 112.35 | 112.35 | 112.35 | 0 |
- Ticker
- Copenhagen:NDIEHYKL1
- Asset type
- Fund
- Exchange
- Copenhagen
- Currency
- DKK
Nordea Invest - European High Yield Bonds DKK on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nordea Invest - European High Yield Bonds DKK.