Stock listing
Copenhagen:NDIDAFKL1 Nordea Invest - Danske Aktier Fokus DKK Mutual Fund
Follow Nordea Invest - Danske Aktier Fokus DKK into a list and get an email when it puts out news.
Share price · OMXCOP:NDIDAFKL1
188.30 DKK -0.20 (-0.1%)
Close on Oct 22, 2026
- Day range
- 186.65 – 188.30 DKKOct 22, 2026
- Volume
- 1,032 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OMXCOP:NDIDAFKL1 · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 188.30 | -0.20 | -0.1% | 187.25 | 188.30 | 186.65 | 1,032 | |
| 188.50 | +1.55 | +0.8% | 186.75 | 188.50 | 186.75 | 3,902 | |
| 186.95 | +1.30 | +0.7% | 185.35 | 186.95 | 185.35 | 355 | |
| 185.65 | -1.35 | -0.7% | 186.65 | 186.65 | 185.65 | 5,058 | |
| 187.00 | +2.40 | +1.3% | 186.25 | 187.45 | 186.25 | 2,061 | |
| 184.60 | -0.85 | -0.5% | 183.95 | 184.60 | 183.60 | 4,016 | |
| 185.45 | -0.05 | 0.0% | 185.85 | 185.85 | 184.95 | 2,507 | |
| 185.50 | -0.25 | -0.1% | 186.25 | 186.50 | 185.50 | 660 | |
| 185.75 | +2.15 | +1.2% | 184.85 | 185.75 | 184.65 | 1,972 | |
| 183.60 | +2.15 | +1.2% | 183.10 | 183.60 | 183.10 | 505 | |
| 181.45 | 0.00 | 0.0% | 181.40 | 181.55 | 180.35 | 3,000 | |
| 181.45 | -1.85 | -1.0% | 182.05 | 182.05 | 181.45 | 2,166 | |
| 183.30 | +2.15 | +1.2% | 183.75 | 185.00 | 183.30 | 478 | |
| 181.15 | -0.40 | -0.2% | 181.55 | 182.00 | 181.15 | 2,942 | |
| 181.55 | +2.25 | +1.3% | 181.15 | 181.55 | 180.40 | 2,441 | |
| 179.30 | -3.20 | -1.8% | 179.45 | 180.15 | 179.30 | 3,381 | |
| 182.50 | -0.20 | -0.1% | 182.50 | 182.50 | 182.50 | 19 | |
| 182.70 | -0.85 | -0.5% | 183.05 | 183.15 | 182.70 | 1,190 | |
| 183.55 | 0.00 | 0.0% | 183.25 | 184.05 | 183.25 | 1,847 | |
| 183.55 | +0.35 | +0.2% | 184.05 | 184.05 | 183.40 | 1,693 | |
| 183.20 | -2.00 | -1.1% | 183.45 | 183.90 | 183.20 | 555 | |
| 185.20 | -0.20 | -0.1% | 185.10 | 185.40 | 184.65 | 1,532 | |
| 185.40 | +0.90 | +0.5% | 183.80 | 185.40 | 183.80 | 545 | |
| 184.50 | +0.60 | +0.3% | 184.40 | 186.00 | 184.40 | 2,388 | |
| 183.90 | -0.85 | -0.5% | 184.65 | 185.10 | 183.75 | 2,533 | |
| 184.75 | +2.45 | +1.3% | 183.40 | 185.00 | 183.40 | 891 | |
| 182.30 | +0.85 | +0.5% | 183.30 | 183.30 | 182.25 | 2,175 | |
| 181.45 | -1.20 | -0.7% | 180.80 | 181.45 | 180.35 | 6,876 | |
| 182.65 | -1.40 | -0.8% | 184.25 | 184.50 | 182.65 | 36,817 | |
| 184.05 | -0.70 | -0.4% | 184.15 | 184.75 | 184.05 | 863 | |
| 184.75 | -0.15 | -0.1% | 184.90 | 185.00 | 184.25 | 1,213 | |
| 184.90 | -3.60 | -1.9% | 187.00 | 187.00 | 184.80 | 3,243 | |
| 188.50 | +0.50 | +0.3% | 187.95 | 188.75 | 187.45 | 2,417 | |
| 188.00 | -0.20 | -0.1% | 187.75 | 188.35 | 187.25 | 11,255 | |
| 188.20 | -0.10 | -0.1% | 188.60 | 188.60 | 187.95 | 1,424 | |
| 188.30 | +1.30 | +0.7% | 187.15 | 189.00 | 187.15 | 888 | |
| 187.00 | 0.00 | 0.0% | 186.90 | 187.10 | 185.50 | 1,612 | |
| 187.00 | -1.30 | -0.7% | 187.50 | 187.50 | 186.85 | 1,946 | |
| 188.30 | -0.25 | -0.1% | 188.35 | 188.35 | 188.30 | 30 | |
| 188.55 | -0.70 | -0.4% | 189.90 | 189.90 | 188.55 | 704 | |
| 189.25 | +0.70 | +0.4% | 188.55 | 189.25 | 188.55 | 692 | |
| 188.55 | -2.25 | -1.2% | 188.45 | 189.30 | 188.45 | 897 | |
| 190.80 | +1.80 | +1.0% | 189.90 | 190.80 | 189.90 | 2,033 | |
| 189.00 | +0.50 | +0.3% | 187.70 | 189.00 | 187.70 | 757 | |
| 188.50 | +3.25 | +1.8% | 186.70 | 188.50 | 186.50 | 987 | |
| 185.25 | -1.15 | -0.6% | 186.05 | 186.05 | 185.10 | 5,047 | |
| 186.40 | -0.05 | 0.0% | 185.70 | 186.45 | 185.60 | 1,296 | |
| 186.45 | -1.95 | -1.0% | 187.00 | 187.00 | 186.45 | 2,610 | |
| 188.40 | -0.10 | -0.1% | 188.50 | 188.50 | 188.00 | 1,595 | |
| 188.50 | +2.10 | +1.1% | 187.85 | 188.50 | 187.75 | 3,751 | |
| 186.40 | +0.90 | +0.5% | 186.85 | 187.00 | 186.10 | 757 | |
| 185.50 | +2.25 | +1.2% | 184.15 | 185.85 | 184.15 | 1,796 | |
| 183.25 | +1.35 | +0.7% | 181.90 | 183.25 | 181.65 | 554 | |
| 181.90 | -1.95 | -1.1% | 182.70 | 182.75 | 181.90 | 2,685 | |
| 183.85 | +2.65 | +1.5% | 183.25 | 183.85 | 182.50 | 3,505 | |
| 181.20 | +0.55 | +0.3% | 181.25 | 182.15 | 181.20 | 3,091 | |
| 180.65 | -1.05 | -0.6% | 180.70 | 181.20 | 180.55 | 3,326 | |
| 181.70 | +0.70 | +0.4% | 181.25 | 181.70 | 181.20 | 3,024 | |
| 181.00 | -0.55 | -0.3% | 180.75 | 181.00 | 180.60 | 965 | |
| 181.55 | -0.90 | -0.5% | 183.70 | 184.00 | 181.05 | 77,569 | |
| 182.45 | +1.95 | +1.1% | 180.95 | 182.45 | 180.95 | 628 | |
| 180.50 | -0.35 | -0.2% | 181.15 | 181.65 | 180.45 | 663 | |
| 180.85 | +1.10 | +0.6% | 179.80 | 180.85 | 179.80 | 637 | |
| 179.75 | +0.80 | +0.4% | 180.05 | 180.45 | 179.75 | 1,150 | |
| 178.95 | +0.40 | +0.2% | 179.15 | 179.15 | 178.95 | 67 | |
| 178.55 | -2.90 | -1.6% | 179.70 | 180.20 | 178.55 | 601 | |
| 181.45 | -1.25 | -0.7% | 181.40 | 181.85 | 180.45 | 2,082 |
- Ticker
- Copenhagen:NDIDAFKL1
- Asset type
- Fund
- Exchange
- Copenhagen
- Currency
- DKK
Nordea Invest - Danske Aktier Fokus DKK on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nordea Invest - Danske Aktier Fokus DKK.