Stock listing

Copenhagen:NDIAKTIIKL1 Nordea Invest - Aktier II KL 1 DKK Mutual Fund

Follow Nordea Invest - Aktier II KL 1 DKK into a list and get an email when it puts out news.

Share price · OMXCOP:NDIAKTIIKL1

554.90 DKK -3.10 (-0.6%)

Close on Oct 22, 2026

Past 3 months +0.9% · daily closes, Jul 7, 2026 – Oct 22, 2026, adjusted for splits

Day range: 554.90 – 554.90 DKKOct 22, 2026
Volume: 25 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OMXCOP:NDIAKTIIKL1 · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	554.90	-3.10	-0.6%	554.90	554.90	554.90	25
Mon, Oct 19	558.00	-2.40	-0.4%	558.50	559.20	558.00	149
Fri, Oct 16	560.40	+4.60	+0.8%	559.80	560.40	559.80	840
Thu, Oct 15	555.80	-9.70	-1.7%	557.50	557.50	555.80	540
Wed, Oct 14	565.50	-3.00	-0.5%	566.40	566.40	565.50	120
Tue, Oct 13	568.50	-0.30	-0.1%	568.50	568.50	568.50	25
Mon, Oct 12	568.80	+4.60	+0.8%	568.80	568.80	568.80	279
Fri, Oct 9	564.20	0.00	0.0%	564.20	564.20	564.20	0
Thu, Oct 8	564.20	-1.70	-0.3%	563.80	564.20	562.60	525
Wed, Oct 7	565.90	+1.70	+0.3%	567.90	567.90	565.90	18
Tue, Oct 6	564.20	0.00	0.0%	564.20	564.20	564.20	0
Mon, Oct 5	564.20	+2.10	+0.4%	564.20	564.20	564.20	400
Fri, Oct 2	562.10	+7.40	+1.3%	558.80	562.10	558.80	190
Thu, Oct 1	554.70	-3.50	-0.6%	555.90	555.90	554.70	2,002
Wed, Sep 30	558.20	+0.50	+0.1%	559.10	560.30	557.50	2,278
Tue, Sep 29	557.70	0.00	0.0%	557.70	557.70	557.70	115
Mon, Sep 28	557.70	0.00	0.0%	558.20	558.20	557.70	15
Fri, Sep 25	557.70	+3.70	+0.7%	557.70	557.70	557.70	35
Thu, Sep 24	554.00	-5.80	-1.0%	554.00	554.00	554.00	200
Wed, Sep 23	559.80	+1.70	+0.3%	561.20	562.40	559.80	617
Tue, Sep 22	558.10	+2.60	+0.5%	558.10	558.10	558.10	205
Mon, Sep 21	555.50	+5.50	+1.0%	554.00	555.50	554.00	117
Fri, Sep 18	550.00	-1.40	-0.3%	553.00	553.00	549.70	971
Thu, Sep 17	551.40	+7.10	+1.3%	548.10	551.90	548.10	213
Wed, Sep 16	544.30	-2.90	-0.5%	544.30	544.30	544.30	46
Tue, Sep 15	547.20	0.00	0.0%	547.20	547.20	547.20	0
Mon, Sep 14	547.20	0.00	0.0%	547.20	547.20	547.20	0
Fri, Sep 11	547.20	+3.80	+0.7%	545.70	547.20	545.70	14
Thu, Sep 10	543.40	-7.50	-1.4%	547.90	547.90	543.40	226
Wed, Sep 9	550.90	-4.80	-0.9%	550.90	550.90	550.90	50
Tue, Sep 8	555.70	-2.40	-0.4%	555.70	555.70	555.70	1,027
Mon, Sep 7	558.10	0.00	0.0%	558.10	558.10	558.10	0
Fri, Sep 4	558.10	+5.00	+0.9%	557.60	558.10	557.60	114
Thu, Sep 3	553.10	+2.80	+0.5%	553.10	553.10	553.10	92
Wed, Sep 2	550.30	-4.70	-0.8%	551.30	551.30	550.30	88
Tue, Sep 1	555.00	-1.70	-0.3%	556.70	556.70	555.00	331
Mon, Aug 31	556.70	-1.10	-0.2%	557.20	557.20	556.70	112
Fri, Aug 28	557.80	+2.20	+0.4%	558.00	558.00	557.80	365
Thu, Aug 27	555.60	+1.20	+0.2%	555.10	555.60	555.10	884
Wed, Aug 26	554.40	+1.00	+0.2%	554.40	554.40	554.40	29
Tue, Aug 25	553.40	+1.70	+0.3%	553.20	553.40	553.20	2,087
Mon, Aug 24	551.70	0.00	0.0%	551.70	551.70	551.70	0
Fri, Aug 21	551.70	-0.60	-0.1%	551.70	551.70	551.70	6
Thu, Aug 20	552.30	0.00	0.0%	552.30	552.30	552.30	0
Wed, Aug 19	552.30	-6.00	-1.1%	553.60	553.60	552.30	181
Tue, Aug 18	558.30	-4.50	-0.8%	558.30	558.30	558.30	8
Mon, Aug 17	562.80	0.00	0.0%	562.80	563.20	562.80	83
Fri, Aug 14	562.80	+0.20	0.0%	562.80	562.80	562.80	447
Thu, Aug 13	562.60	+2.40	+0.4%	561.50	562.60	561.50	54
Wed, Aug 12	560.20	+1.10	+0.2%	560.20	560.20	560.20	50
Tue, Aug 11	559.10	+1.20	+0.2%	557.20	559.10	557.20	264
Mon, Aug 10	557.90	+1.30	+0.2%	557.90	557.90	557.90	116
Fri, Aug 7	556.60	0.00	0.0%	556.60	556.60	556.60	0
Thu, Aug 6	556.60	+6.60	+1.2%	554.60	556.60	554.60	1,667
Wed, Aug 5	550.00	0.00	0.0%	550.00	550.00	550.00	0
Tue, Aug 4	550.00	+5.00	+0.9%	550.00	550.00	550.00	130
Mon, Aug 3	545.00	+1.10	+0.2%	544.10	545.00	544.10	38
Fri, Jul 31	543.90	+3.40	+0.6%	544.30	544.30	543.90	34
Thu, Jul 30	540.50	0.00	0.0%	540.50	540.50	540.50	9
Wed, Jul 29	540.50	0.00	0.0%	540.50	540.50	540.50	0
Tue, Jul 28	540.50	-0.90	-0.2%	543.20	543.20	540.50	257
Mon, Jul 27	541.40	-0.70	-0.1%	545.30	546.50	541.40	263
Fri, Jul 24	542.10	-1.50	-0.3%	541.10	542.10	541.10	375
Thu, Jul 23	543.60	-1.40	-0.3%	543.60	543.60	543.60	22
Wed, Jul 22	545.00	+2.90	+0.5%	543.30	545.00	543.30	125

Ticker: Copenhagen:NDIAKTIIKL1
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Nordea Invest - Aktier II KL 1 DKK on 6ix

What it is: Mutual fund