Stock listing

Copenhagen:NDIAAKL1 Nordea Invest - Aktier Ansvarlig KL 1 ETF Aktie

Follow Nordea Invest - Aktier Ansvarlig KL 1 ETF into a list and get an email when it puts out news.

Share price · OMXCOP:NDIAAKL1

218.30 DKK -1.50 (-0.7%)

Close on Oct 22, 2026

Past 3 months +2.5% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: 218.20 – 218.30 DKKOct 22, 2026
Volume: 22 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OMXCOP:NDIAAKL1 · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	218.30	-1.50	-0.7%	218.20	218.30	218.20	22
Wed, Oct 21	219.80	+0.80	+0.4%	220.10	220.10	219.80	208
Tue, Oct 20	219.00	-0.40	-0.2%	218.70	219.00	218.30	1,303
Mon, Oct 19	219.40	-1.30	-0.6%	220.00	220.30	219.40	564
Fri, Oct 16	220.70	+1.30	+0.6%	220.70	220.70	220.70	1
Thu, Oct 15	219.40	-3.50	-1.6%	219.40	219.50	218.70	16,573
Wed, Oct 14	222.90	+0.20	+0.1%	222.70	223.30	222.70	387
Tue, Oct 13	222.70	-1.50	-0.7%	223.20	223.50	222.70	297
Mon, Oct 12	224.20	+1.40	+0.6%	223.80	224.20	223.80	75
Fri, Oct 9	222.80	+1.10	+0.5%	222.00	222.80	222.00	3,002
Thu, Oct 8	221.70	-1.60	-0.7%	222.10	222.10	221.70	371
Wed, Oct 7	223.30	-0.10	0.0%	223.30	223.70	222.90	1,257
Tue, Oct 6	223.40	+1.00	+0.4%	223.60	223.60	223.40	1,207
Mon, Oct 5	222.40	+1.80	+0.8%	221.10	222.40	221.00	6,716
Fri, Oct 2	220.60	+2.80	+1.3%	219.20	220.90	219.20	9,776
Thu, Oct 1	217.80	-1.40	-0.6%	218.10	218.50	217.60	3,780
Wed, Sep 30	219.20	+0.50	+0.2%	218.70	219.20	217.90	3,222
Tue, Sep 29	218.70	0.00	0.0%	218.70	218.70	218.60	1,452
Mon, Sep 28	218.70	+0.50	+0.2%	218.20	218.70	218.20	491
Fri, Sep 25	218.20	+0.50	+0.2%	218.40	218.40	218.20	1,942
Thu, Sep 24	217.70	-1.80	-0.8%	217.70	217.70	217.70	1
Wed, Sep 23	219.50	+0.10	0.0%	220.00	220.00	219.40	1,493
Tue, Sep 22	219.40	+2.20	+1.0%	218.90	219.70	218.90	961
Mon, Sep 21	217.20	+1.80	+0.8%	216.50	217.20	216.50	518
Fri, Sep 18	215.40	+0.30	+0.1%	216.20	216.20	215.40	2,244
Thu, Sep 17	215.10	+1.20	+0.6%	215.10	215.30	215.10	224
Wed, Sep 16	213.90	+1.00	+0.5%	213.20	213.90	213.00	3,646
Tue, Sep 15	212.90	-0.50	-0.2%	212.70	213.40	212.60	415
Mon, Sep 14	213.40	-0.60	-0.3%	213.80	213.80	213.40	203
Fri, Sep 11	214.00	+1.60	+0.8%	213.90	214.00	213.70	1,210
Thu, Sep 10	212.40	-2.50	-1.2%	214.20	214.20	212.40	3,252
Wed, Sep 9	214.90	-1.00	-0.5%	215.40	215.40	214.90	876
Tue, Sep 8	215.90	-0.50	-0.2%	216.40	216.40	215.60	2,890
Mon, Sep 7	216.40	-0.60	-0.3%	217.00	217.00	216.40	258
Fri, Sep 4	217.00	+1.60	+0.7%	216.90	217.20	216.90	2,857
Thu, Sep 3	215.40	+1.10	+0.5%	215.30	215.50	214.80	4,022
Wed, Sep 2	214.30	-0.20	-0.1%	214.50	214.50	214.10	100
Tue, Sep 1	214.50	-0.80	-0.4%	215.30	215.30	214.50	599
Mon, Aug 31	215.30	-1.30	-0.6%	216.60	216.90	215.30	362
Fri, Aug 28	216.60	+0.90	+0.4%	216.60	216.60	216.60	1,155
Thu, Aug 27	215.70	+0.40	+0.2%	215.80	215.80	215.70	1,346
Wed, Aug 26	215.30	+0.30	+0.1%	215.00	215.40	214.90	499
Tue, Aug 25	215.00	+1.40	+0.7%	214.80	215.00	214.80	942
Mon, Aug 24	213.60	-0.60	-0.3%	213.90	214.00	213.60	1,474
Fri, Aug 21	214.20	+0.70	+0.3%	214.00	214.20	213.70	185
Thu, Aug 20	213.50	-1.70	-0.8%	214.40	214.40	213.50	950
Wed, Aug 19	215.20	-0.80	-0.4%	215.20	215.20	215.20	455
Tue, Aug 18	216.00	-2.10	-1.0%	216.50	216.50	216.00	3,019
Mon, Aug 17	218.10	-1.40	-0.6%	218.60	218.80	218.10	599
Fri, Aug 14	219.50	+0.90	+0.4%	219.20	219.50	219.20	51
Thu, Aug 13	218.60	-0.30	-0.1%	218.90	218.90	218.60	495
Wed, Aug 12	218.90	+0.20	+0.1%	218.30	218.90	218.30	33
Tue, Aug 11	218.70	-0.10	0.0%	218.70	218.80	218.70	669
Mon, Aug 10	218.80	+0.20	+0.1%	218.60	218.80	218.60	665
Fri, Aug 7	218.60	+0.10	0.0%	218.40	218.60	218.20	1,024
Thu, Aug 6	218.50	-1.20	-0.5%	218.70	218.80	218.20	3,449
Wed, Aug 5	219.70	+1.90	+0.9%	219.30	219.80	219.30	2,755
Tue, Aug 4	217.80	+3.70	+1.7%	215.80	217.80	215.70	4,960
Mon, Aug 3	214.10	+1.10	+0.5%	214.30	214.30	214.10	26
Fri, Jul 31	213.00	+1.50	+0.7%	213.80	214.50	213.00	1,841
Thu, Jul 30	211.50	-0.60	-0.3%	210.50	211.60	210.20	5,539
Wed, Jul 29	212.10	-0.10	0.0%	213.00	213.20	212.10	400
Tue, Jul 28	212.20	-2.20	-1.0%	212.60	213.50	212.20	808
Mon, Jul 27	214.40	+2.70	+1.3%	213.80	214.50	213.80	5,439
Fri, Jul 24	211.70	-0.60	-0.3%	212.20	212.20	211.70	1,027
Thu, Jul 23	212.30	-0.70	-0.3%	213.00	213.40	212.20	6,937
Wed, Jul 22	213.00	-0.70	-0.3%	213.50	213.70	213.00	1,146

Ticker: Copenhagen:NDIAAKL1
Asset type: ETF
Exchange: Copenhagen
Currency: DKK

Nordea Invest - Aktier Ansvarlig KL 1 ETF on 6ix

What it is: Exchange-traded fund (ETF)