Stock listing

Copenhagen:NDI4KL1 Nordea Invest - Basis 4 KL 1 DKK Mutual Fund

Follow Nordea Invest - Basis 4 KL 1 DKK into a list and get an email when it puts out news.

Share price · OMXCOP:NDI4KL1

163.75 DKK +0.35 (+0.2%)

Close on Oct 20, 2026

Past 3 months +1.4% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: 162.80 – 163.75 DKKOct 20, 2026
Volume: 1,282 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXCOP:NDI4KL1 · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	163.75	+0.35	+0.2%	163.10	163.75	162.80	1,282
Mon, Oct 19	163.40	-1.00	-0.6%	164.15	164.15	163.40	1,231
Fri, Oct 16	164.40	+0.10	+0.1%	164.30	164.40	164.20	629
Thu, Oct 15	164.30	-0.85	-0.5%	164.05	164.30	163.65	4,395
Wed, Oct 14	165.15	-0.85	-0.5%	165.80	165.80	165.15	2,239
Tue, Oct 13	166.00	-0.30	-0.2%	166.30	166.30	166.00	420
Mon, Oct 12	166.30	+0.60	+0.4%	166.30	166.50	166.30	4,527
Fri, Oct 9	165.70	+0.75	+0.5%	165.40	165.75	165.40	3,518
Thu, Oct 8	164.95	-0.40	-0.2%	165.15	165.15	164.90	64
Wed, Oct 7	165.35	-0.95	-0.6%	166.30	166.45	165.35	635
Tue, Oct 6	166.30	+0.50	+0.3%	166.30	166.30	166.30	240
Mon, Oct 5	165.80	+0.90	+0.5%	165.15	165.80	165.15	2,879
Fri, Oct 2	164.90	+2.00	+1.2%	164.85	165.20	164.75	1,679
Thu, Oct 1	162.90	-1.30	-0.8%	163.00	163.55	162.85	2,611
Wed, Sep 30	164.20	+0.70	+0.4%	164.00	164.20	163.35	2,644
Tue, Sep 29	163.50	+0.20	+0.1%	163.55	163.65	163.50	1,060
Mon, Sep 28	163.30	-0.10	-0.1%	163.50	163.80	163.30	16,696
Fri, Sep 25	163.40	-0.05	0.0%	163.60	163.75	163.40	1,544
Thu, Sep 24	163.45	-1.00	-0.6%	163.85	163.85	163.30	1,224
Wed, Sep 23	164.45	-0.50	-0.3%	165.10	165.40	164.15	880
Tue, Sep 22	164.95	+0.75	+0.5%	164.45	164.95	164.45	2,715
Mon, Sep 21	164.20	+2.15	+1.3%	163.35	164.20	163.35	2,094
Fri, Sep 18	162.05	-0.55	-0.3%	162.90	163.00	162.05	1,740
Thu, Sep 17	162.60	+1.40	+0.9%	162.05	163.00	162.05	2,225
Wed, Sep 16	161.20	+0.60	+0.4%	161.20	161.20	161.20	200
Tue, Sep 15	160.60	-0.15	-0.1%	160.50	160.80	160.35	2,187
Mon, Sep 14	160.75	-1.40	-0.9%	161.65	161.65	160.65	5,910
Fri, Sep 11	162.15	+1.05	+0.7%	161.90	162.15	161.70	1,015
Thu, Sep 10	161.10	-1.20	-0.7%	162.30	162.30	161.10	672
Wed, Sep 9	162.30	-1.15	-0.7%	163.30	163.30	162.15	2,681
Tue, Sep 8	163.45	-0.40	-0.2%	163.80	164.05	163.45	714
Mon, Sep 7	163.85	+0.05	0.0%	163.85	163.85	163.85	21
Fri, Sep 4	163.80	+0.70	+0.4%	163.95	164.25	163.80	1,013
Thu, Sep 3	163.10	+0.65	+0.4%	162.75	163.10	162.75	1,981
Wed, Sep 2	162.45	-0.45	-0.3%	162.35	162.45	162.00	5,314
Tue, Sep 1	162.90	-0.15	-0.1%	163.35	163.45	162.45	2,338
Mon, Aug 31	163.05	-1.45	-0.9%	164.05	164.05	163.05	1,117
Fri, Aug 28	164.50	+0.70	+0.4%	164.25	164.50	164.20	1,315
Thu, Aug 27	163.80	+0.50	+0.3%	163.95	164.00	163.70	304
Wed, Aug 26	163.30	0.00	0.0%	163.30	163.30	163.30	65
Tue, Aug 25	163.30	+0.85	+0.5%	163.10	163.30	163.10	1,589
Mon, Aug 24	162.45	-0.50	-0.3%	162.85	162.85	162.45	410
Fri, Aug 21	162.95	+0.30	+0.2%	162.65	162.95	162.40	2,225
Thu, Aug 20	162.65	-0.45	-0.3%	163.10	163.10	162.45	782
Wed, Aug 19	163.10	-0.90	-0.5%	163.05	163.60	163.05	1,654
Tue, Aug 18	164.00	-1.55	-0.9%	164.55	164.55	163.95	8,183
Mon, Aug 17	165.55	+0.15	+0.1%	165.40	165.70	165.40	2,656
Fri, Aug 14	165.40	-0.55	-0.3%	166.00	166.10	165.40	2,018
Thu, Aug 13	165.95	+0.60	+0.4%	165.65	165.95	165.45	739
Wed, Aug 12	165.35	+0.55	+0.3%	164.55	165.35	164.55	2,210
Tue, Aug 11	164.80	+0.35	+0.2%	164.35	164.80	164.10	209
Mon, Aug 10	164.45	+0.05	0.0%	164.40	164.45	164.30	330
Fri, Aug 7	164.40	+0.40	+0.2%	164.00	164.40	163.90	11,230
Thu, Aug 6	164.00	-0.30	-0.2%	164.15	164.15	164.00	119
Wed, Aug 5	164.30	+1.55	+1.0%	164.20	164.50	164.20	685
Tue, Aug 4	162.75	+1.10	+0.7%	162.05	162.75	161.95	2,203
Mon, Aug 3	161.65	+1.30	+0.8%	161.05	161.65	160.80	4,859
Fri, Jul 31	160.35	+0.60	+0.4%	161.20	161.45	160.00	5,454
Thu, Jul 30	159.75	+0.25	+0.2%	158.80	160.05	158.70	5,236
Wed, Jul 29	159.50	-1.10	-0.7%	160.60	160.60	159.50	721
Tue, Jul 28	160.60	-0.25	-0.2%	160.70	161.35	160.25	8,749
Mon, Jul 27	160.85	-0.10	-0.1%	161.70	162.15	160.85	26,084
Fri, Jul 24	160.95	+0.05	0.0%	160.85	161.00	160.85	1,684
Thu, Jul 23	160.90	-0.55	-0.3%	161.30	161.30	160.80	1,703
Wed, Jul 22	161.45	-0.15	-0.1%	161.55	161.70	161.45	1,060
Tue, Jul 21	161.60	+0.20	+0.1%	161.40	161.60	161.15	6,722
Mon, Jul 20	161.40	+0.50	+0.3%	160.90	161.60	160.90	3,374

Ticker: Copenhagen:NDI4KL1
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Nordea Invest - Basis 4 KL 1 DKK on 6ix

What it is: Mutual fund