Stock listing

Copenhagen:NBIOFKL Nykredit Invest Balance - Offensiv KL AccumDKK Mutual Fund

Follow Nykredit Invest Balance - Offensiv KL AccumDKK into a list and get an email when it puts out news.

Share price · OMXCOP:NBIOFKL

281.50 DKK -1.50 (-0.5%)

Close on Oct 22, 2026

Past 3 months +0.9% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: 281.20 – 281.50 DKKOct 22, 2026
Volume: 510 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OMXCOP:NBIOFKL · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	281.50	-1.50	-0.5%	281.20	281.50	281.20	510
Wed, Oct 21	283.00	-0.20	-0.1%	283.00	283.00	283.00	504
Mon, Oct 19	283.20	-0.40	-0.1%	283.20	283.20	283.20	20
Fri, Oct 16	283.60	-1.40	-0.5%	283.60	283.60	283.60	44
Wed, Oct 14	285.00	-0.30	-0.1%	284.50	285.00	284.50	1,052
Tue, Oct 13	285.30	+0.90	+0.3%	285.30	285.30	285.30	86
Mon, Oct 12	284.40	0.00	0.0%	284.40	284.40	284.40	0
Fri, Oct 9	284.40	+0.60	+0.2%	284.40	284.40	284.40	1,085
Thu, Oct 8	283.80	-1.70	-0.6%	284.60	284.60	283.80	1,530
Wed, Oct 7	285.50	+0.40	+0.1%	285.30	285.50	285.30	912
Tue, Oct 6	285.10	0.00	0.0%	285.10	285.10	285.10	0
Mon, Oct 5	285.10	+4.70	+1.7%	283.40	285.10	283.40	141
Fri, Oct 2	280.40	0.00	0.0%	280.40	280.40	280.40	0
Thu, Oct 1	280.40	-1.10	-0.4%	281.00	281.00	280.40	464
Wed, Sep 30	281.50	-1.00	-0.4%	281.50	281.50	281.40	52
Tue, Sep 29	282.50	+0.60	+0.2%	282.40	282.50	282.40	15,221
Mon, Sep 28	281.90	-0.80	-0.3%	281.00	281.90	281.00	1,259
Fri, Sep 25	282.70	+0.60	+0.2%	282.70	282.70	282.70	23
Thu, Sep 24	282.10	-0.90	-0.3%	282.10	282.10	282.10	50
Wed, Sep 23	283.00	0.00	0.0%	283.00	283.00	283.00	0
Tue, Sep 22	283.00	+1.70	+0.6%	283.00	283.00	283.00	36
Mon, Sep 21	281.30	+0.30	+0.1%	281.30	281.30	281.30	10
Fri, Sep 18	281.00	+0.80	+0.3%	281.00	281.00	281.00	42
Thu, Sep 17	280.20	+2.60	+0.9%	280.20	280.20	280.20	49
Wed, Sep 16	277.60	-0.30	-0.1%	277.60	277.60	277.60	1,366
Tue, Sep 15	277.90	0.00	0.0%	277.90	277.90	277.90	0
Mon, Sep 14	277.90	-0.70	-0.3%	277.40	278.00	277.40	48
Fri, Sep 11	278.60	0.00	0.0%	278.60	278.60	278.60	0
Thu, Sep 10	278.60	-1.90	-0.7%	279.70	279.70	278.60	251
Wed, Sep 9	280.50	-2.00	-0.7%	280.50	280.50	280.50	134
Tue, Sep 8	282.50	0.00	0.0%	282.50	282.50	282.50	0
Mon, Sep 7	282.50	0.00	0.0%	282.50	282.50	282.50	0
Fri, Sep 4	282.50	+1.90	+0.7%	282.90	282.90	282.50	261
Thu, Sep 3	280.60	+1.60	+0.6%	280.80	280.80	280.60	19
Wed, Sep 2	279.00	-2.00	-0.7%	279.00	279.00	279.00	17
Tue, Sep 1	281.00	0.00	0.0%	281.00	281.00	281.00	0
Mon, Aug 31	281.00	-0.10	0.0%	282.10	282.10	281.00	1,182
Fri, Aug 28	281.10	0.00	0.0%	281.10	281.10	281.10	0
Thu, Aug 27	281.10	+0.60	+0.2%	281.50	281.50	281.10	75
Wed, Aug 26	280.50	+0.10	0.0%	280.40	281.30	280.40	260
Tue, Aug 25	280.40	+1.20	+0.4%	280.40	280.40	280.40	150
Mon, Aug 24	279.20	-1.00	-0.4%	280.20	280.20	279.20	45
Fri, Aug 21	280.20	-0.30	-0.1%	280.20	280.20	280.20	18
Thu, Aug 20	280.50	0.00	0.0%	280.50	280.50	280.50	0
Wed, Aug 19	280.50	-3.90	-1.4%	281.70	281.70	280.50	44
Tue, Aug 18	284.40	0.00	0.0%	284.40	284.40	284.40	0
Mon, Aug 17	284.40	-0.50	-0.2%	284.40	284.40	284.40	35
Fri, Aug 14	284.90	0.00	0.0%	284.90	284.90	284.90	0
Thu, Aug 13	284.90	+1.00	+0.4%	284.90	284.90	284.90	145
Wed, Aug 12	283.90	+0.60	+0.2%	283.90	283.90	283.90	1
Tue, Aug 11	283.30	-0.50	-0.2%	283.40	283.40	283.30	1,897
Mon, Aug 10	283.80	0.00	0.0%	283.80	283.80	283.80	0
Fri, Aug 7	283.80	0.00	0.0%	283.80	283.80	283.80	0
Thu, Aug 6	283.80	0.00	0.0%	283.80	283.80	283.80	0
Wed, Aug 5	283.80	+1.30	+0.5%	283.10	283.80	283.10	1,541
Tue, Aug 4	282.50	+2.70	+1.0%	281.20	282.50	280.70	2,239
Mon, Aug 3	279.80	+5.10	+1.9%	278.00	279.80	277.60	493
Fri, Jul 31	274.70	0.00	0.0%	274.70	274.70	274.70	0
Thu, Jul 30	274.70	-3.30	-1.2%	274.70	274.70	274.70	4,734
Wed, Jul 29	278.00	-0.20	-0.1%	278.30	278.30	278.00	136
Tue, Jul 28	278.20	0.00	0.0%	278.20	278.20	278.20	0
Mon, Jul 27	278.20	-0.40	-0.1%	279.60	279.60	278.20	32
Fri, Jul 24	278.60	-0.70	-0.3%	278.60	278.60	278.60	22
Thu, Jul 23	279.30	-1.10	-0.4%	279.30	279.30	279.30	124
Wed, Jul 22	280.40	0.00	0.0%	280.40	280.40	280.40	0

Ticker: Copenhagen:NBIOFKL
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Nykredit Invest Balance - Offensiv KL AccumDKK on 6ix

What it is: Mutual fund