Stock listing

Copenhagen:NBIMOKL Nykredit Invest Balance - Moderat KL ETF Aktie

Follow Nykredit Invest Balance - Moderat KL ETF into a list and get an email when it puts out news.

Share price · OMXCOP:NBIMOKL

337.80 DKK -2.10 (-0.6%)

Close on Oct 22, 2026

Past 3 months -0.2% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: 337.50 – 337.90 DKKOct 22, 2026
Volume: 1,504 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OMXCOP:NBIMOKL · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	337.80	-2.10	-0.6%	337.50	337.90	337.50	1,504
Wed, Oct 21	339.90	+2.70	+0.8%	338.90	339.90	338.80	292
Tue, Oct 20	337.20	-2.70	-0.8%	337.40	337.40	337.20	4,203
Mon, Oct 19	339.90	+0.70	+0.2%	339.20	339.90	339.20	88
Fri, Oct 16	339.20	+1.30	+0.4%	339.20	339.20	339.20	116
Thu, Oct 15	337.90	-2.40	-0.7%	338.00	338.00	337.90	157
Wed, Oct 14	340.30	-1.60	-0.5%	341.70	341.70	340.30	1,097
Tue, Oct 13	341.90	+0.60	+0.2%	341.90	341.90	341.90	146
Mon, Oct 12	341.30	+0.50	+0.1%	341.30	341.30	341.30	50
Fri, Oct 9	340.80	0.00	0.0%	340.40	341.50	340.40	411
Thu, Oct 8	340.80	+0.50	+0.1%	340.90	340.90	339.70	2,415
Wed, Oct 7	340.30	-2.10	-0.6%	340.40	340.60	340.30	1,520
Tue, Oct 6	342.40	+2.30	+0.7%	341.10	342.40	341.00	6,436
Mon, Oct 5	340.10	-0.10	0.0%	340.20	340.20	339.60	636
Fri, Oct 2	340.20	+3.70	+1.1%	338.00	340.20	338.00	3,824
Thu, Oct 1	336.50	-1.30	-0.4%	336.00	338.00	336.00	2,337
Wed, Sep 30	337.80	+0.60	+0.2%	338.00	338.00	337.80	78
Tue, Sep 29	337.20	0.00	0.0%	337.20	337.20	337.20	0
Mon, Sep 28	337.20	+0.30	+0.1%	337.00	338.00	336.70	1,012
Fri, Sep 25	336.90	-0.50	-0.1%	337.70	338.70	336.90	183
Thu, Sep 24	337.40	-2.60	-0.8%	336.80	338.20	336.80	619
Wed, Sep 23	340.00	-0.10	0.0%	340.40	341.30	340.00	1,586
Tue, Sep 22	340.10	+2.30	+0.7%	339.10	340.10	339.10	165
Mon, Sep 21	337.80	-0.10	0.0%	338.70	338.80	337.80	760
Fri, Sep 18	337.90	+2.40	+0.7%	338.10	338.10	337.90	21
Thu, Sep 17	335.50	+0.70	+0.2%	335.20	335.60	335.20	4,587
Wed, Sep 16	334.80	+1.90	+0.6%	334.80	334.80	334.20	606
Tue, Sep 15	332.90	-1.90	-0.6%	332.90	332.90	332.90	142
Mon, Sep 14	334.80	+0.40	+0.1%	334.40	335.30	334.40	2,502
Fri, Sep 11	334.40	0.00	0.0%	334.40	334.40	334.40	0
Thu, Sep 10	334.40	-2.20	-0.7%	334.40	334.40	334.40	161
Wed, Sep 9	336.60	-3.10	-0.9%	337.90	337.90	336.50	6,515
Tue, Sep 8	339.70	+0.70	+0.2%	339.80	339.80	339.00	41
Mon, Sep 7	339.00	+0.70	+0.2%	339.90	339.90	339.00	627
Fri, Sep 4	338.30	0.00	0.0%	338.30	338.30	338.30	0
Thu, Sep 3	338.30	+1.30	+0.4%	338.30	338.30	338.30	70
Wed, Sep 2	337.00	+0.20	+0.1%	336.80	337.00	335.90	824
Tue, Sep 1	336.80	-2.10	-0.6%	337.00	337.00	336.80	54
Mon, Aug 31	338.90	+0.20	+0.1%	338.70	338.90	338.70	311
Fri, Aug 28	338.70	0.00	0.0%	338.70	338.70	338.70	0
Thu, Aug 27	338.70	-0.30	-0.1%	338.90	339.70	338.70	83
Wed, Aug 26	339.00	+0.90	+0.3%	338.40	339.00	338.40	444
Tue, Aug 25	338.10	-0.10	0.0%	337.60	338.20	337.60	11,658
Mon, Aug 24	338.20	0.00	0.0%	338.20	338.20	338.20	0
Fri, Aug 21	338.20	+0.20	+0.1%	337.10	338.20	337.10	325
Thu, Aug 20	338.00	-0.90	-0.3%	338.00	338.00	338.00	300
Wed, Aug 19	338.90	-0.60	-0.2%	339.60	339.60	338.90	227
Tue, Aug 18	339.50	-2.20	-0.6%	339.80	340.90	339.40	1,102
Mon, Aug 17	341.70	-0.70	-0.2%	342.00	342.40	341.70	491
Fri, Aug 14	342.40	-0.60	-0.2%	342.40	342.40	342.40	39
Thu, Aug 13	343.00	+0.20	+0.1%	341.80	343.00	341.80	103
Wed, Aug 12	342.80	+2.20	+0.6%	341.30	342.80	341.30	6,731
Tue, Aug 11	340.60	-1.50	-0.4%	340.50	340.60	340.50	403
Mon, Aug 10	342.10	+0.90	+0.3%	341.40	342.50	341.40	11
Fri, Aug 7	341.20	-0.30	-0.1%	341.20	341.20	341.20	394
Thu, Aug 6	341.50	-0.10	0.0%	341.50	341.50	341.50	200
Wed, Aug 5	341.60	+1.60	+0.5%	341.00	341.60	341.00	644
Tue, Aug 4	340.00	+4.30	+1.3%	339.00	340.00	338.10	4,960
Mon, Aug 3	335.70	-1.90	-0.6%	335.70	335.70	335.70	297
Fri, Jul 31	337.60	+2.60	+0.8%	337.60	337.60	337.60	29
Thu, Jul 30	335.00	-0.60	-0.2%	334.80	335.00	334.80	4,475
Wed, Jul 29	335.60	+0.40	+0.1%	335.60	335.60	335.30	312
Tue, Jul 28	335.20	-2.30	-0.7%	335.20	335.20	335.20	82
Mon, Jul 27	337.50	+2.10	+0.6%	337.50	337.50	337.50	165
Fri, Jul 24	335.40	-2.60	-0.8%	336.00	336.00	335.40	200
Thu, Jul 23	338.00	-0.30	-0.1%	337.10	338.00	337.10	2,791
Wed, Jul 22	338.30	+1.20	+0.4%	337.00	338.30	337.00	1,029

Ticker: Copenhagen:NBIMOKL
Asset type: ETF
Exchange: Copenhagen
Currency: DKK

Nykredit Invest Balance - Moderat KL ETF on 6ix

What it is: Exchange-traded fund (ETF)