Stock listing
Copenhagen:NBIDEKL Nykredit Invest Balance - Defensiv KL ETF Aktie
Follow Nykredit Invest Balance - Defensiv KL ETF into a list and get an email when it puts out news.
Share price · OMXCOP:NBIDEKL
268.30 DKK -0.40 (-0.1%)
Close on Oct 22, 2026
- Day range
- 268.30 – 268.30 DKKOct 22, 2026
- Volume
- 73 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OMXCOP:NBIDEKL · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 268.30 | -0.40 | -0.1% | 268.30 | 268.30 | 268.30 | 73 | |
| 268.70 | -0.10 | 0.0% | 268.50 | 268.70 | 268.50 | 168 | |
| 268.80 | 0.00 | 0.0% | 268.80 | 268.80 | 268.80 | 218 | |
| 268.80 | +0.40 | +0.1% | 268.80 | 268.80 | 268.80 | 357 | |
| 268.40 | -1.08 | -0.4% | 268.40 | 268.40 | 268.40 | 223 | |
| 269.48 | -0.11 | 0.0% | 269.48 | 269.48 | 269.48 | 0 | |
| 269.59 | -0.21 | -0.1% | 269.59 | 269.59 | 269.59 | 112 | |
| 269.80 | +0.39 | +0.1% | 269.80 | 269.80 | 269.80 | 377 | |
| 269.41 | +0.28 | +0.1% | 269.41 | 269.41 | 269.41 | 0 | |
| 269.13 | +0.07 | 0.0% | 269.13 | 269.13 | 269.13 | 0 | |
| 269.06 | +0.27 | +0.1% | 269.06 | 269.06 | 269.06 | 87 | |
| 268.79 | 0.00 | 0.0% | 268.79 | 268.79 | 268.79 | 6,509 | |
| 268.79 | +0.51 | +0.2% | 268.79 | 268.79 | 268.79 | 222 | |
| 268.28 | +1.35 | +0.5% | 268.28 | 268.28 | 268.28 | 147 | |
| 266.93 | -0.58 | -0.2% | 266.93 | 266.93 | 266.93 | 939 | |
| 267.51 | +0.22 | +0.1% | 267.51 | 267.51 | 267.51 | 0 | |
| 267.29 | +0.12 | 0.0% | 267.29 | 267.29 | 267.29 | 94 | |
| 267.17 | -0.30 | -0.1% | 267.17 | 267.17 | 267.17 | 90 | |
| 267.47 | -0.17 | -0.1% | 267.47 | 267.47 | 267.47 | 690 | |
| 267.64 | -1.22 | -0.5% | 267.64 | 267.64 | 267.64 | 714 | |
| 268.86 | -1.02 | -0.4% | 268.86 | 268.86 | 268.86 | 0 | |
| 269.88 | +1.02 | +0.4% | 269.88 | 269.88 | 269.88 | 1,940 | |
| 268.86 | +1.14 | +0.4% | 268.86 | 268.86 | 268.86 | 54 | |
| 267.72 | -0.09 | 0.0% | 267.72 | 267.72 | 267.72 | 0 | |
| 267.81 | +1.56 | +0.6% | 267.81 | 267.81 | 267.81 | 0 | |
| 266.25 | 0.00 | 0.0% | 266.25 | 266.25 | 266.25 | 200 | |
| 266.25 | -0.40 | -0.2% | 266.25 | 266.25 | 266.25 | 250 | |
| 266.65 | -0.77 | -0.3% | 266.65 | 266.65 | 266.65 | 138 | |
| 267.42 | +0.11 | 0.0% | 267.42 | 267.42 | 267.42 | 114 | |
| 267.31 | -1.51 | -0.6% | 267.31 | 267.31 | 267.31 | 0 | |
| 268.82 | -1.16 | -0.4% | 268.82 | 268.82 | 268.82 | 209 | |
| 269.98 | -0.07 | 0.0% | 269.98 | 269.98 | 269.98 | 135 | |
| 270.05 | -0.17 | -0.1% | 270.05 | 270.05 | 270.05 | 254 | |
| 270.22 | +0.75 | +0.3% | 270.22 | 270.22 | 270.22 | 195 | |
| 269.47 | +0.73 | +0.3% | 269.47 | 269.47 | 269.47 | 145 | |
| 268.74 | -0.21 | -0.1% | 268.74 | 268.74 | 268.74 | 0 | |
| 268.95 | -1.35 | -0.5% | 268.95 | 268.95 | 268.95 | 3 | |
| 270.30 | -0.22 | -0.1% | 270.30 | 270.30 | 270.30 | 88 | |
| 270.52 | +0.18 | +0.1% | 270.52 | 270.52 | 270.52 | 115 | |
| 270.34 | -0.20 | -0.1% | 270.34 | 270.34 | 270.34 | 142 | |
| 270.54 | +0.68 | +0.3% | 270.54 | 270.54 | 270.54 | 111 | |
| 269.86 | 0.00 | 0.0% | 269.86 | 269.86 | 269.86 | 135 | |
| 269.86 | -0.10 | 0.0% | 269.86 | 269.86 | 269.86 | 434 | |
| 269.96 | +0.27 | +0.1% | 269.96 | 269.96 | 269.96 | 93 | |
| 269.69 | -0.44 | -0.2% | 269.69 | 269.69 | 269.69 | 193 | |
| 270.13 | -0.61 | -0.2% | 270.13 | 270.13 | 270.13 | 137 | |
| 270.74 | -1.55 | -0.6% | 270.74 | 270.74 | 270.74 | 0 | |
| 272.29 | -0.11 | 0.0% | 272.29 | 272.29 | 272.29 | 89 | |
| 272.40 | -0.36 | -0.1% | 272.40 | 272.40 | 272.40 | 157 | |
| 272.76 | +0.35 | +0.1% | 272.76 | 272.76 | 272.76 | 114 | |
| 272.41 | +0.33 | +0.1% | 272.41 | 272.41 | 272.41 | 342 | |
| 272.08 | -0.23 | -0.1% | 272.08 | 272.08 | 272.08 | 65 | |
| 272.31 | +0.67 | +0.2% | 272.31 | 272.31 | 272.31 | 0 | |
| 271.64 | -0.33 | -0.1% | 271.64 | 271.64 | 271.64 | 1,308 | |
| 271.97 | -0.36 | -0.1% | 271.97 | 271.97 | 271.97 | 361 | |
| 272.33 | +1.08 | +0.4% | 272.33 | 272.33 | 272.33 | 971 | |
| 271.25 | +1.57 | +0.6% | 271.25 | 271.25 | 271.25 | 82 | |
| 269.68 | +0.58 | +0.2% | 269.68 | 269.68 | 269.68 | 7 | |
| 269.10 | +1.70 | +0.6% | 269.10 | 269.10 | 269.10 | 1,658 | |
| 267.40 | -1.50 | -0.6% | 267.40 | 267.40 | 267.40 | 7 | |
| 268.90 | +0.20 | +0.1% | 269.70 | 269.70 | 268.90 | 12 | |
| 268.70 | -0.60 | -0.2% | 268.70 | 268.70 | 268.70 | 32 | |
| 269.30 | +0.80 | +0.3% | 269.10 | 269.30 | 269.10 | 69 | |
| 268.50 | -0.20 | -0.1% | 268.50 | 268.50 | 268.50 | 43 | |
| 268.70 | -0.70 | -0.3% | 269.10 | 269.10 | 268.70 | 222 | |
| 269.40 | 0.00 | 0.0% | 269.40 | 269.40 | 269.40 | 0 |
- Ticker
- Copenhagen:NBIDEKL
- Asset type
- ETF
- Exchange
- Copenhagen
- Currency
- DKK
Nykredit Invest Balance - Defensiv KL ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Nykredit Invest Balance - Defensiv KL ETF.