Stock listing

Copenhagen:MOVINN Movinn A/S Aktie

Home listing (Copenhagen) of Movinn A/S

Follow Movinn A/S into a list and get an email when it puts out news.

Share price · OMXCOP:MOVINN

1.42 DKK -0.05 (-3.4%)

Close on Nov 2, 2026

Past year +7.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 1.42 – 1.47 DKKNov 2, 2026
Volume: 1,010 sharesNov 2, 2026
Market cap: 23.76M DKKAt the close on Nov 2, 2026 · price × 16.74M shares outstanding
52-week range: 1.00 – 1.70 DKKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 7,755 DKKMedian day 1,776 shares · 18 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Copenhagen:MOVINN · Home	1.42 DKK	-0.05 (-3.4%)	1,010	1.47	1.47	1.42	1.47	Close on Nov 2, 2026
Frankfurt:TZ9	€0.179 EUR	0.000 (0.0%)	—	€0.179	€0.179	€0.179	€0.179	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXCOP:MOVINN · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	1.42	-0.05	-3.4%	1.47	1.47	1.42	1,010
Fri, Oct 30	1.47	+0.07	+5.0%	1.45	1.47	1.45	156
Tue, Oct 27	1.40	-0.03	-2.1%	1.45	1.46	1.39	27,797
Fri, Oct 23	1.43	-0.09	-5.9%	1.43	1.43	1.43	600
Thu, Oct 22	1.52	0.00	0.0%	1.52	1.52	1.52	0
Wed, Oct 21	1.52	0.00	0.0%	1.52	1.52	1.52	3,276
Tue, Oct 20	1.52	+0.04	+2.7%	1.49	1.52	1.49	8,626
Mon, Oct 19	1.48	0.00	0.0%	1.48	1.48	1.48	0
Fri, Oct 16	1.48	-0.04	-2.6%	1.48	1.48	1.48	1
Thu, Oct 15	1.52	0.00	0.0%	1.52	1.52	1.52	4
Wed, Oct 14	1.52	+0.03	+2.0%	1.52	1.52	1.52	1,776
Tue, Oct 13	1.49	-0.01	-0.7%	1.53	1.53	1.49	655
Mon, Oct 12	1.50	+0.01	+0.7%	1.46	1.51	1.46	4,972
Fri, Oct 9	1.49	0.00	0.0%	1.49	1.49	1.49	0
Thu, Oct 8	1.49	0.00	0.0%	1.49	1.49	1.49	0
Wed, Oct 7	1.49	0.00	0.0%	1.49	1.49	1.49	0
Tue, Oct 6	1.49	0.00	0.0%	1.49	1.49	1.49	0
Mon, Oct 5	1.49	-0.01	-0.7%	1.49	1.49	1.45	2,560
Fri, Oct 2	1.50	0.00	0.0%	1.50	1.50	1.50	0
Thu, Oct 1	1.50	0.00	0.0%	1.50	1.50	1.50	0
Wed, Sep 30	1.50	0.00	0.0%	1.50	1.50	1.50	0
Tue, Sep 29	1.50	+0.04	+2.7%	1.49	1.50	1.49	8,000
Mon, Sep 28	1.46	-0.02	-1.4%	1.47	1.47	1.46	5,950
Fri, Sep 25	1.48	-0.03	-2.0%	1.48	1.48	1.48	1,240
Thu, Sep 24	1.51	-0.09	-5.6%	1.60	1.60	1.51	10,201
Wed, Sep 23	1.60	+0.07	+4.6%	1.53	1.60	1.53	8,040
Tue, Sep 22	1.53	+0.05	+3.4%	1.48	1.53	1.48	13,200
Mon, Sep 21	1.48	-0.05	-3.3%	1.48	1.48	1.48	11,554
Fri, Sep 18	1.53	0.00	0.0%	1.53	1.53	1.53	46
Thu, Sep 17	1.53	+0.02	+1.3%	1.51	1.53	1.51	4,501
Wed, Sep 16	1.51	+0.01	+0.7%	1.56	1.56	1.51	26,120
Tue, Sep 15	1.50	+0.03	+2.0%	1.50	1.50	1.50	10,000
Mon, Sep 14	1.47	0.00	0.0%	1.47	1.47	1.47	0
Fri, Sep 11	1.47	+0.01	+0.7%	1.46	1.47	1.46	13,196
Thu, Sep 10	1.46	0.00	0.0%	1.46	1.46	1.46	0
Wed, Sep 9	1.46	0.00	0.0%	1.46	1.46	1.46	0
Tue, Sep 8	1.46	-0.01	-0.7%	1.46	1.46	1.46	2,040
Mon, Sep 7	1.47	+0.05	+3.5%	1.42	1.47	1.42	616
Fri, Sep 4	1.42	0.00	0.0%	1.42	1.42	1.42	0
Thu, Sep 3	1.42	-0.02	-1.4%	1.42	1.42	1.42	153
Wed, Sep 2	1.44	0.00	0.0%	1.44	1.44	1.44	0
Tue, Sep 1	1.44	+0.02	+1.4%	1.42	1.46	1.42	15,630
Mon, Aug 31	1.42	+0.04	+2.9%	1.38	1.42	1.38	1,800
Fri, Aug 28	1.38	-0.05	-3.5%	1.40	1.40	1.38	3,100
Thu, Aug 27	1.43	-0.05	-3.4%	1.48	1.48	1.43	1,765
Wed, Aug 26	1.48	-0.03	-2.0%	1.51	1.51	1.48	11,200
Tue, Aug 25	1.51	-0.07	-4.4%	1.54	1.54	1.51	20,200
Mon, Aug 24	1.58	-0.02	-1.3%	1.54	1.58	1.54	4,100
Fri, Aug 21	1.60	-0.03	-1.8%	1.62	1.62	1.56	12,114
Thu, Aug 20	1.63	-0.06	-3.6%	1.63	1.63	1.63	9,200
Wed, Aug 19	1.69	-0.01	-0.6%	1.69	1.69	1.69	217
Tue, Aug 18	1.70	+0.07	+4.3%	1.60	1.70	1.60	4,291
Mon, Aug 17	1.63	0.00	0.0%	1.63	1.63	1.63	0
Fri, Aug 14	1.63	+0.01	+0.6%	1.64	1.64	1.63	3,534
Thu, Aug 13	1.62	+0.01	+0.6%	1.63	1.63	1.62	436
Wed, Aug 12	1.61	+0.18	+12.6%	1.55	1.61	1.50	19,267
Tue, Aug 11	1.43	+0.04	+2.9%	1.44	1.44	1.43	12,815
Mon, Aug 10	1.39	+0.04	+3.0%	1.37	1.39	1.36	21,918
Fri, Aug 7	1.35	0.00	0.0%	1.35	1.35	1.35	0
Thu, Aug 6	1.35	+0.06	+4.7%	1.30	1.35	1.30	15,461
Wed, Aug 5	1.29	0.00	0.0%	1.29	1.29	1.29	0
Tue, Aug 4	1.29	0.00	0.0%	1.29	1.29	1.29	0
Mon, Aug 3	1.29	+0.03	+2.4%	1.31	1.31	1.25	5,010