Stock listing
Copenhagen:MAJVA Maj Invest - Vaekstaktier KL DKK Aktie
Follow Maj Invest - Vaekstaktier KL DKK into a list and get an email when it puts out news.
Share price · OMXCOP:MAJVA
117.70 DKK -0.40 (-0.3%)
Close on Oct 20, 2026
- Day range
- 117.30 – 117.90 DKKOct 20, 2026
- Volume
- 5,586 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXCOP:MAJVA · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 117.70 | -0.40 | -0.3% | 117.50 | 117.90 | 117.30 | 5,586 | |
| 118.10 | -0.55 | -0.5% | 118.60 | 118.65 | 118.10 | 4,793 | |
| 118.65 | +0.75 | +0.6% | 119.05 | 119.20 | 118.65 | 4,652 | |
| 117.90 | -3.00 | -2.5% | 118.00 | 118.10 | 117.40 | 2,155 | |
| 120.90 | +0.20 | +0.2% | 120.50 | 120.90 | 120.50 | 9,363 | |
| 120.70 | -0.55 | -0.5% | 120.80 | 121.25 | 120.30 | 2,093 | |
| 121.25 | +0.30 | +0.2% | 120.95 | 121.50 | 120.85 | 5,803 | |
| 120.95 | +0.85 | +0.7% | 120.20 | 120.95 | 120.20 | 761 | |
| 120.10 | -0.80 | -0.7% | 120.10 | 120.70 | 119.80 | 11,475 | |
| 120.90 | -0.55 | -0.5% | 121.20 | 121.20 | 120.90 | 2,661 | |
| 121.45 | +0.45 | +0.4% | 121.45 | 121.90 | 121.35 | 4,256 | |
| 121.00 | +1.65 | +1.4% | 120.00 | 121.00 | 119.85 | 8,558 | |
| 119.35 | +1.15 | +1.0% | 118.50 | 119.35 | 118.50 | 10,600 | |
| 118.20 | -0.30 | -0.3% | 118.10 | 119.20 | 118.10 | 4,857 | |
| 118.50 | +0.90 | +0.8% | 118.35 | 118.50 | 117.95 | 5,086 | |
| 117.60 | +0.55 | +0.5% | 118.05 | 118.15 | 117.60 | 6,321 | |
| 117.05 | -0.45 | -0.4% | 117.45 | 117.45 | 116.85 | 3,099 | |
| 117.50 | +0.50 | +0.4% | 117.60 | 117.95 | 117.50 | 2,673 | |
| 117.00 | -0.70 | -0.6% | 116.65 | 117.00 | 116.15 | 6,546 | |
| 117.70 | +0.50 | +0.4% | 117.60 | 117.70 | 117.10 | 3,526 | |
| 117.20 | +1.20 | +1.0% | 116.60 | 117.20 | 116.60 | 13,017 | |
| 116.00 | +1.30 | +1.1% | 116.30 | 116.30 | 115.55 | 14,358 | |
| 114.70 | +0.10 | +0.1% | 115.00 | 115.55 | 114.70 | 24,604 | |
| 114.60 | +1.10 | +1.0% | 114.35 | 114.70 | 114.35 | 7,155 | |
| 113.50 | +0.50 | +0.4% | 113.30 | 113.75 | 113.25 | 2,249 | |
| 113.00 | -0.15 | -0.1% | 113.20 | 113.20 | 112.85 | 5,988 | |
| 113.15 | -0.80 | -0.7% | 113.05 | 113.25 | 113.00 | 13,941 | |
| 113.95 | +0.70 | +0.6% | 113.25 | 114.30 | 113.25 | 18,935 | |
| 113.25 | -1.05 | -0.9% | 114.00 | 114.00 | 113.15 | 297 | |
| 114.30 | -1.15 | -1.0% | 115.15 | 115.15 | 114.30 | 3,723 | |
| 115.45 | -0.20 | -0.2% | 115.95 | 116.35 | 115.45 | 3,328 | |
| 115.65 | +0.05 | 0.0% | 115.65 | 115.75 | 115.60 | 4,285 | |
| 115.60 | -0.60 | -0.5% | 115.80 | 115.90 | 115.60 | 13,576 | |
| 116.20 | 0.00 | 0.0% | 116.20 | 116.20 | 116.20 | 13,576 | |
| 116.20 | 0.00 | 0.0% | 116.20 | 116.20 | 116.20 | 0 | |
| 116.20 | -0.95 | -0.8% | 117.00 | 117.55 | 116.20 | 3,303 | |
| 117.15 | -0.75 | -0.6% | 117.95 | 118.55 | 117.15 | 51,495 | |
| 117.90 | +0.70 | +0.6% | 117.70 | 118.35 | 117.70 | 3,108 | |
| 117.20 | -0.80 | -0.7% | 117.60 | 117.85 | 117.20 | 16,979 | |
| 118.00 | +1.15 | +1.0% | 117.15 | 118.00 | 117.15 | 27,763 | |
| 116.85 | +0.70 | +0.6% | 116.65 | 117.25 | 116.65 | 5,300 | |
| 116.15 | 0.00 | 0.0% | 115.95 | 116.85 | 115.95 | 3,513 | |
| 116.15 | +0.60 | +0.5% | 115.75 | 116.30 | 115.75 | 9,194 | |
| 115.55 | -0.50 | -0.4% | 116.15 | 116.40 | 115.40 | 2,682 | |
| 116.05 | -0.60 | -0.5% | 116.10 | 116.50 | 115.95 | 1,386 | |
| 116.65 | -1.80 | -1.5% | 116.90 | 116.95 | 116.65 | 11,831 | |
| 118.45 | -0.45 | -0.4% | 118.90 | 118.90 | 118.45 | 4,009 | |
| 118.90 | -0.65 | -0.5% | 119.50 | 119.65 | 118.90 | 3,579 | |
| 119.55 | +0.35 | +0.3% | 119.25 | 119.85 | 119.25 | 4,675 | |
| 119.20 | -0.05 | 0.0% | 119.45 | 120.00 | 119.20 | 34,817 | |
| 119.25 | +0.30 | +0.3% | 118.95 | 119.25 | 118.75 | 12,844 | |
| 118.95 | +1.70 | +1.4% | 118.10 | 118.95 | 118.00 | 16,134 | |
| 117.25 | +0.65 | +0.6% | 117.20 | 117.50 | 117.20 | 13,350 | |
| 116.60 | -1.10 | -0.9% | 116.65 | 117.45 | 116.50 | 1,559 | |
| 117.70 | +1.40 | +1.2% | 117.30 | 118.05 | 117.30 | 12,357 | |
| 116.30 | +1.70 | +1.5% | 116.00 | 116.75 | 115.55 | 8,003 | |
| 114.60 | +1.30 | +1.1% | 114.00 | 114.60 | 114.00 | 4,252 | |
| 113.30 | +1.50 | +1.3% | 113.85 | 114.40 | 113.30 | 14,720 | |
| 111.80 | 0.00 | 0.0% | 111.10 | 111.90 | 111.10 | 7,939 | |
| 111.80 | 0.00 | 0.0% | 112.10 | 112.65 | 111.80 | 1,641 | |
| 111.80 | -1.35 | -1.2% | 112.20 | 112.40 | 111.60 | 8,669 | |
| 113.15 | +0.25 | +0.2% | 113.40 | 113.75 | 113.15 | 11,729 | |
| 112.90 | -0.40 | -0.4% | 112.40 | 113.10 | 112.40 | 3,565 | |
| 113.30 | -0.45 | -0.4% | 113.60 | 113.75 | 113.15 | 2,446 | |
| 113.75 | 0.00 | 0.0% | 113.75 | 114.10 | 113.75 | 3,383 | |
| 113.75 | +0.05 | 0.0% | 114.45 | 114.60 | 113.75 | 24,449 | |
| 113.70 | -0.20 | -0.2% | 113.65 | 114.70 | 113.65 | 1,582 |
- Ticker
- Copenhagen:MAJVA
- Asset type
- Fund
- Exchange
- Copenhagen
- Currency
- DKK
Maj Invest - Vaekstaktier KL DKK on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Maj Invest - Vaekstaktier KL DKK.