Stock listing

Copenhagen:MAJSWN Maj Invest - IF Maj Inv UCITS ETF Wind Solar Nuclear AccumDKK Aktie

Follow Maj Invest - IF Maj Inv UCITS ETF Wind Solar Nuclear AccumDKK into a list and get an email when it puts out news.

Share price · OMXCOP:MAJSWN

135.90 DKK -0.80 (-0.6%)

Close on Oct 22, 2026

Past 3 months -9.2% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: 135.30 – 136.55 DKKOct 22, 2026
Volume: 17,758 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OMXCOP:MAJSWN · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	135.90	-0.80	-0.6%	136.55	136.55	135.30	17,758
Wed, Oct 21	136.70	0.00	0.0%	136.15	137.30	136.00	38,886
Tue, Oct 20	136.70	-0.45	-0.3%	135.70	136.70	134.65	18,998
Mon, Oct 19	137.15	-2.15	-1.5%	139.30	139.30	137.15	14,655
Fri, Oct 16	139.30	+2.70	+2.0%	138.70	139.30	138.35	16,311
Thu, Oct 15	136.60	-4.48	-3.2%	136.80	136.80	136.00	45,900
Wed, Oct 14	141.08	-1.48	-1.0%	141.08	141.08	141.08	16,444
Tue, Oct 13	142.56	-0.58	-0.4%	142.56	142.56	142.56	14,494
Mon, Oct 12	143.14	+0.26	+0.2%	143.14	143.14	143.14	16,287
Fri, Oct 9	142.88	-0.23	-0.2%	142.88	142.88	142.88	47,069
Thu, Oct 8	143.11	-0.21	-0.1%	143.11	143.11	143.11	8,464
Wed, Oct 7	143.32	-1.10	-0.8%	143.32	143.32	143.32	40,947
Tue, Oct 6	144.42	+1.89	+1.3%	144.42	144.42	144.42	18,829
Mon, Oct 5	142.53	+0.17	+0.1%	142.53	142.53	142.53	17,303
Fri, Oct 2	142.36	+2.72	+1.9%	142.36	142.36	142.36	26,756
Thu, Oct 1	139.64	-0.68	-0.5%	139.64	139.64	139.64	15,498
Wed, Sep 30	140.32	+0.60	+0.4%	140.32	140.32	140.32	21,966
Tue, Sep 29	139.72	-0.78	-0.6%	139.72	139.72	139.72	30,934
Mon, Sep 28	140.50	-0.23	-0.2%	140.50	140.50	140.50	14,757
Fri, Sep 25	140.73	+0.16	+0.1%	140.73	140.73	140.73	24,640
Thu, Sep 24	140.57	-3.83	-2.7%	140.57	140.57	140.57	11,068
Wed, Sep 23	144.40	-0.75	-0.5%	144.40	144.40	144.40	5,852
Tue, Sep 22	145.15	+1.24	+0.9%	145.15	145.15	145.15	50,992
Mon, Sep 21	143.91	+0.49	+0.3%	143.91	143.91	143.91	19,875
Fri, Sep 18	143.42	-0.51	-0.4%	143.42	143.42	143.42	16,365
Thu, Sep 17	143.93	+1.55	+1.1%	143.93	143.93	143.93	11,506
Wed, Sep 16	142.38	0.00	0.0%	142.38	142.38	142.38	6,796
Tue, Sep 15	142.38	-1.26	-0.9%	142.38	142.38	142.38	17,718
Mon, Sep 14	143.64	-3.49	-2.4%	143.64	143.64	143.64	30,213
Fri, Sep 11	147.13	+0.56	+0.4%	147.13	147.13	147.13	8,241
Thu, Sep 10	146.57	-1.80	-1.2%	146.57	146.57	146.57	16,754
Wed, Sep 9	148.37	-0.92	-0.6%	148.37	148.37	148.37	20,153
Tue, Sep 8	149.29	+2.56	+1.7%	149.29	149.29	149.29	25,348
Mon, Sep 7	146.73	+1.24	+0.9%	146.73	146.73	146.73	17,380
Fri, Sep 4	145.49	+2.45	+1.7%	145.49	145.49	145.49	26,477
Thu, Sep 3	143.04	0.00	0.0%	143.04	143.04	143.04	0
Wed, Sep 2	143.04	-0.44	-0.3%	143.04	143.04	143.04	0
Tue, Sep 1	143.48	-1.82	-1.3%	143.48	143.48	143.48	18,396
Mon, Aug 31	145.30	-4.11	-2.8%	145.30	145.30	145.30	16,343
Fri, Aug 28	149.41	+0.58	+0.4%	149.41	149.41	149.41	16,080
Thu, Aug 27	148.83	+0.89	+0.6%	148.83	148.83	148.83	20,725
Wed, Aug 26	147.94	+1.76	+1.2%	147.94	147.94	147.94	20,110
Tue, Aug 25	146.18	+0.89	+0.6%	146.18	146.18	146.18	56,383
Mon, Aug 24	145.29	-0.36	-0.2%	145.29	145.29	145.29	17,622
Fri, Aug 21	145.65	-0.92	-0.6%	145.65	145.65	145.65	12,504
Thu, Aug 20	146.57	-0.26	-0.2%	146.57	146.57	146.57	13,474
Wed, Aug 19	146.83	-1.89	-1.3%	146.83	146.83	146.83	15,475
Tue, Aug 18	148.72	-3.25	-2.1%	148.72	148.72	148.72	44,613
Mon, Aug 17	151.97	+0.10	+0.1%	151.97	151.97	151.97	28,878
Fri, Aug 14	151.87	-0.20	-0.1%	151.87	151.87	151.87	37,360
Thu, Aug 13	152.07	-0.56	-0.4%	152.07	152.07	152.07	24,199
Wed, Aug 12	152.63	+1.17	+0.8%	152.63	152.63	152.63	17,003
Tue, Aug 11	151.46	+0.16	+0.1%	151.46	151.46	151.46	13,045
Mon, Aug 10	151.30	+1.23	+0.8%	151.30	151.30	151.30	7,277
Fri, Aug 7	150.07	+1.12	+0.8%	150.07	150.07	150.07	19,418
Thu, Aug 6	148.95	+0.13	+0.1%	148.95	148.95	148.95	15,726
Wed, Aug 5	148.82	-0.18	-0.1%	148.82	148.82	148.82	41,654
Tue, Aug 4	149.00	+3.65	+2.5%	149.00	149.00	149.00	9,627
Mon, Aug 3	145.35	+0.72	+0.5%	145.35	145.35	145.35	21,258
Fri, Jul 31	144.63	+0.80	+0.6%	144.63	144.63	144.63	19,117
Thu, Jul 30	143.83	+1.78	+1.3%	143.83	143.83	143.83	36,874
Wed, Jul 29	142.05	-1.95	-1.4%	142.05	142.05	142.05	31,462
Tue, Jul 28	144.00	-4.71	-3.2%	144.00	144.00	144.00	12,864
Mon, Jul 27	148.71	+0.54	+0.4%	148.71	148.71	148.71	19,814
Fri, Jul 24	148.17	-1.95	-1.3%	148.17	148.17	148.17	11,380
Thu, Jul 23	150.12	+0.25	+0.2%	150.12	150.12	150.12	12,348
Wed, Jul 22	149.87	+1.06	+0.7%	149.87	149.87	149.87	22,692

Ticker: Copenhagen:MAJSWN
Asset type: ETF
Exchange: Copenhagen
Currency: DKK

Maj Invest - IF Maj Inv UCITS ETF Wind Solar Nuclear AccumDKK on 6ix

What it is: Exchange-traded fund (ETF)