Stock listing

Copenhagen:MAJLO Maj Invest - IF MajInv UCITS ETF Lifestyle - Obesity AccumDKK Aktie

Follow Maj Invest - IF MajInv UCITS ETF Lifestyle - Obesity AccumDKK into a list and get an email when it puts out news.

Share price · OMXCOP:MAJLO

122.30 DKK -1.00 (-0.8%)

Close on Oct 23, 2026

Past 3 months +4.5% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits
Day range
122.30 – 123.85 DKKOct 23, 2026
Volume
18,333 sharesOct 23, 2026
Maj Invest - IF MajInv UCITS ETF Lifestyle - Obesity AccumDKK logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OMXCOP:MAJLO · DKK, adjusted for splits

DayCloseChange%OpenHighLowVolume
122.30-1.00-0.8%123.85123.85122.3018,333
123.30+1.20+1.0%121.30123.30121.301,603
122.10-0.10-0.1%122.20122.25121.603,511
122.20+2.20+1.8%120.40122.20120.401,806
120.00-0.80-0.7%120.85121.55120.0021,281
120.80+0.25+0.2%121.20121.50120.6017,570
120.55+1.52+1.3%119.45120.75119.4523,738
119.03-0.36-0.3%119.03119.03119.036,175
119.39+1.64+1.4%119.39119.39119.392,402
117.75+0.19+0.2%117.75117.75117.751,288
117.56+2.26+2.0%117.56117.56117.569,091
115.30-2.33-2.0%115.30115.30115.302,516
117.63+1.93+1.7%117.63117.63117.632,330
115.70-0.34-0.3%115.70115.70115.703,339
116.04+0.19+0.2%116.04116.04116.044,258
115.85-1.00-0.9%115.85115.85115.852,551
116.85-0.71-0.6%116.85116.85116.853,452
117.56+0.29+0.2%117.56117.56117.56236
117.27-0.94-0.8%117.27117.27117.273,701
118.21+0.40+0.3%118.21118.21118.213,687
117.81-1.18-1.0%117.81117.81117.816,241
118.99-0.36-0.3%118.99118.99118.991,546
119.35+0.94+0.8%119.35119.35119.355,465
118.41+1.17+1.0%118.41118.41118.412,722
117.24-0.050.0%117.24117.24117.241,858
117.29+0.42+0.4%117.29117.29117.297,388
116.87+0.91+0.8%116.87116.87116.874,142
115.960.000.0%115.96115.96115.965,920
115.96+0.47+0.4%115.96115.96115.963,972
115.49+1.60+1.4%115.49115.49115.4912,560
113.89-0.66-0.6%113.89113.89113.892,585
114.55-0.74-0.6%114.55114.55114.552,256
115.29-1.17-1.0%115.29115.29115.291,244
116.46-2.73-2.3%116.46116.46116.464,031
119.19-0.30-0.3%119.19119.19119.19588
119.49-0.89-0.7%119.49119.49119.492,526
120.380.000.0%120.38120.38120.380
120.38+0.91+0.8%120.38120.38120.380
119.47+0.60+0.5%119.47119.47119.4715,175
118.87-0.59-0.5%118.87118.87118.871,460
119.46-0.52-0.4%119.46119.46119.466,159
119.98-1.58-1.3%119.98119.98119.984,531
121.56-0.16-0.1%121.56121.56121.561,657
121.72+0.14+0.1%121.72121.72121.722,537
121.58+0.020.0%121.58121.58121.587,955
121.56+0.61+0.5%121.56121.56121.5611,047
120.95-0.94-0.8%120.95120.95120.953,726
121.89+2.45+2.1%121.89121.89121.897,682
119.44+1.62+1.4%119.44119.44119.443,669
117.82-0.18-0.2%117.82117.82117.825,710
118.00-1.42-1.2%118.00118.00118.002,397
119.42+0.78+0.7%119.42119.42119.421,313
118.64-0.77-0.6%118.64118.64118.6411,072
119.41+1.77+1.5%119.41119.41119.411,993
117.64+0.43+0.4%117.64117.64117.644,602
117.21+1.36+1.2%117.21117.21117.213,115
115.85-0.25-0.2%115.85115.85115.85993
116.10+0.78+0.7%116.10116.10116.104,967
115.32-0.58-0.5%115.32115.32115.322,663
115.90+1.27+1.1%115.90115.90115.901,912
114.63-0.83-0.7%114.63114.63114.63990
115.46-3.24-2.7%115.46115.46115.468,421
118.70-0.50-0.4%118.70118.70118.704,153
119.20+3.12+2.7%119.20119.20119.204,176
116.08+0.26+0.2%116.08116.08116.081,522
115.82+0.83+0.7%115.82115.82115.821,007
114.99+0.62+0.5%114.99114.99114.992,285
Ticker
Copenhagen:MAJLO
Asset type
ETF
Exchange
Copenhagen
Currency
DKK

Maj Invest - IF MajInv UCITS ETF Lifestyle - Obesity AccumDKK on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Maj Invest - IF MajInv UCITS ETF Lifestyle - Obesity AccumDKK.