Stock listing
Copenhagen:MAJHRE Maj Invest - UCITS ETF Hoj Rente AccumDKK Aktie
Follow Maj Invest - UCITS ETF Hoj Rente AccumDKK into a list and get an email when it puts out news.
Share price · OMXCOP:MAJHRE
101.65 DKK +0.45 (+0.4%)
Close on Oct 22, 2026
- Day range
- 101.35 – 101.65 DKKOct 22, 2026
- Volume
- 13,449 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OMXCOP:MAJHRE · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 101.65 | +0.45 | +0.4% | 101.35 | 101.65 | 101.35 | 13,449 | |
| 101.20 | -0.50 | -0.5% | 101.30 | 101.30 | 101.20 | 5,868 | |
| 101.70 | +0.10 | +0.1% | 101.50 | 101.70 | 101.50 | 5,651 | |
| 101.60 | -0.05 | 0.0% | 101.90 | 101.90 | 101.60 | 1,150 | |
| 101.65 | -0.25 | -0.2% | 101.65 | 101.65 | 101.65 | 98 | |
| 101.90 | -0.35 | -0.3% | 101.90 | 101.90 | 101.90 | 1,000 | |
| 102.25 | +0.20 | +0.2% | 102.05 | 102.25 | 102.05 | 2,671 | |
| 102.05 | -0.05 | 0.0% | 102.05 | 102.05 | 102.05 | 500 | |
| 102.10 | +0.50 | +0.5% | 101.95 | 102.10 | 101.35 | 25,040 | |
| 101.60 | +0.20 | +0.2% | 101.30 | 101.65 | 101.30 | 21,080 | |
| 101.40 | -0.30 | -0.3% | 101.40 | 101.40 | 101.40 | 1,039 | |
| 101.70 | +0.30 | +0.3% | 101.60 | 101.70 | 101.60 | 9,900 | |
| 101.40 | +0.20 | +0.2% | 101.20 | 101.40 | 100.80 | 24,955 | |
| 101.20 | +0.20 | +0.2% | 101.15 | 101.40 | 101.00 | 10,361 | |
| 101.00 | +0.50 | +0.5% | 101.00 | 101.00 | 101.00 | 1,494 | |
| 100.50 | -0.10 | -0.1% | 101.20 | 101.20 | 100.50 | 3,397 | |
| 100.60 | +0.10 | +0.1% | 100.60 | 100.60 | 100.60 | 500 | |
| 100.50 | -0.90 | -0.9% | 101.10 | 101.30 | 100.50 | 2,185 | |
| 101.40 | -0.25 | -0.2% | 101.40 | 101.40 | 101.40 | 56 | |
| 101.65 | -0.25 | -0.2% | 101.15 | 101.65 | 101.15 | 2,800 | |
| 101.90 | +0.10 | +0.1% | 101.90 | 101.90 | 101.90 | 200 | |
| 101.80 | -0.40 | -0.4% | 102.40 | 102.40 | 101.80 | 4,240 | |
| 102.20 | +0.25 | +0.2% | 102.20 | 102.20 | 102.20 | 195 | |
| 101.95 | +0.05 | 0.0% | 101.90 | 101.95 | 101.30 | 2,468 | |
| 101.90 | -0.40 | -0.4% | 101.95 | 101.95 | 101.55 | 27,685 | |
| 102.30 | +0.45 | +0.4% | 102.25 | 102.30 | 102.25 | 2,055 | |
| 101.85 | +0.05 | 0.0% | 101.85 | 101.85 | 101.85 | 589 | |
| 101.80 | -0.45 | -0.4% | 101.15 | 101.80 | 101.15 | 21,867 | |
| 102.25 | +0.25 | +0.2% | 102.25 | 102.25 | 102.25 | 850 | |
| 102.00 | -0.20 | -0.2% | 102.25 | 102.25 | 102.00 | 4,588 | |
| 102.20 | -0.15 | -0.1% | 101.75 | 102.35 | 101.75 | 1,578 | |
| 102.35 | +0.15 | +0.1% | 101.65 | 102.35 | 101.65 | 3,186 | |
| 102.20 | +0.15 | +0.1% | 102.25 | 102.25 | 102.20 | 451 | |
| 102.05 | -0.10 | -0.1% | 102.10 | 102.15 | 101.85 | 37,817 | |
| 102.15 | +0.10 | +0.1% | 101.45 | 102.15 | 101.45 | 15,428 | |
| 102.05 | +0.05 | 0.0% | 102.10 | 102.10 | 102.05 | 29,668 | |
| 102.00 | -0.05 | 0.0% | 102.10 | 102.10 | 102.00 | 5,458 | |
| 102.05 | -0.10 | -0.1% | 102.10 | 102.10 | 101.75 | 2,715 | |
| 102.15 | +0.05 | 0.0% | 102.15 | 102.15 | 101.75 | 14,977 | |
| 102.10 | +0.35 | +0.3% | 101.95 | 102.10 | 101.95 | 7,135 | |
| 101.75 | +0.05 | 0.0% | 101.75 | 101.75 | 101.75 | 739 | |
| 101.70 | 0.00 | 0.0% | 101.60 | 101.70 | 101.60 | 51,397 | |
| 101.70 | -0.10 | -0.1% | 101.90 | 101.90 | 101.70 | 1,950 | |
| 101.80 | -0.45 | -0.4% | 102.05 | 102.05 | 101.80 | 39,176 | |
| 102.25 | -0.10 | -0.1% | 102.25 | 102.25 | 102.25 | 48,581 | |
| 102.35 | -0.15 | -0.1% | 102.30 | 102.35 | 102.25 | 7,064 | |
| 102.50 | 0.00 | 0.0% | 102.50 | 102.50 | 102.00 | 4,850 | |
| 102.50 | +0.60 | +0.6% | 102.00 | 102.50 | 102.00 | 493 | |
| 101.90 | -0.60 | -0.6% | 101.90 | 101.90 | 101.90 | 1,218 | |
| 102.50 | +0.80 | +0.8% | 102.40 | 102.50 | 101.75 | 35,204 | |
| 101.70 | -0.65 | -0.6% | 102.45 | 102.45 | 101.70 | 2,945 | |
| 102.35 | +0.85 | +0.8% | 102.35 | 102.35 | 102.35 | 2,122 | |
| 101.50 | -0.60 | -0.6% | 101.65 | 102.20 | 101.50 | 1,754 | |
| 102.10 | +0.85 | +0.8% | 101.60 | 102.25 | 101.60 | 2,884 | |
| 101.25 | -0.15 | -0.1% | 101.40 | 101.80 | 101.15 | 2,003 | |
| 101.40 | -0.25 | -0.2% | 101.55 | 101.55 | 101.40 | 3,040 | |
| 101.65 | +0.25 | +0.2% | 101.70 | 101.70 | 101.45 | 393 | |
| 101.40 | -0.60 | -0.6% | 101.50 | 101.55 | 101.40 | 5,820 | |
| 102.00 | -0.35 | -0.3% | 102.00 | 102.10 | 101.95 | 24,492 | |
| 102.35 | +0.10 | +0.1% | 102.30 | 102.35 | 102.30 | 1,566 | |
| 102.25 | +0.10 | +0.1% | 102.05 | 102.25 | 101.40 | 3,278 | |
| 102.15 | +0.45 | +0.4% | 102.10 | 102.15 | 102.05 | 5,522 | |
| 101.70 | -0.60 | -0.6% | 102.30 | 102.30 | 101.65 | 3,952 | |
| 102.30 | -0.30 | -0.3% | 102.40 | 102.40 | 102.30 | 20,245 |
- Ticker
- Copenhagen:MAJHRE
- Asset type
- ETF
- Exchange
- Copenhagen
- Currency
- DKK
Maj Invest - UCITS ETF Hoj Rente AccumDKK on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Maj Invest - UCITS ETF Hoj Rente AccumDKK.