Stock listing
Copenhagen:MAJHIO Maj Invest - High Income Obligationer Mutual Fund
Follow Maj Invest - High Income Obligationer into a list and get an email when it puts out news.
Share price · OMXCOP:MAJHIO
111.65 DKK -0.15 (-0.1%)
Close on Oct 21, 2026
- Day range
- 111.20 – 111.65 DKKOct 21, 2026
- Volume
- 21,156 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OMXCOP:MAJHIO · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 111.65 | -0.15 | -0.1% | 111.55 | 111.65 | 111.20 | 21,156 | |
| 111.80 | 0.00 | 0.0% | 111.70 | 111.80 | 111.65 | 7,424 | |
| 111.80 | +0.25 | +0.2% | 111.65 | 111.90 | 111.65 | 15,624 | |
| 111.55 | -0.45 | -0.4% | 111.65 | 111.65 | 111.45 | 14,209 | |
| 112.00 | +0.22 | +0.2% | 111.90 | 112.00 | 111.30 | 113,388 | |
| 111.78 | +0.20 | +0.2% | 111.78 | 111.78 | 111.78 | 84,427 | |
| 111.58 | +0.17 | +0.2% | 111.58 | 111.58 | 111.58 | 25,693 | |
| 111.41 | +0.52 | +0.5% | 111.41 | 111.41 | 111.41 | 4,377 | |
| 110.89 | +0.22 | +0.2% | 110.89 | 110.89 | 110.89 | 36,050 | |
| 110.67 | -0.27 | -0.2% | 110.67 | 110.67 | 110.67 | 17,084 | |
| 110.94 | +0.52 | +0.5% | 110.94 | 110.94 | 110.94 | 16,600 | |
| 110.42 | -0.03 | 0.0% | 110.42 | 110.42 | 110.42 | 19,054 | |
| 110.45 | +0.57 | +0.5% | 110.45 | 110.45 | 110.45 | 17,747 | |
| 109.88 | -0.10 | -0.1% | 109.88 | 109.88 | 109.88 | 36,216 | |
| 109.98 | +0.19 | +0.2% | 109.98 | 109.98 | 109.98 | 25,433 | |
| 109.79 | -0.08 | -0.1% | 109.79 | 109.79 | 109.79 | 38,257 | |
| 109.87 | +0.06 | +0.1% | 109.87 | 109.87 | 109.87 | 12,339 | |
| 109.81 | -0.16 | -0.1% | 109.81 | 109.81 | 109.81 | 10,502 | |
| 109.97 | -0.41 | -0.4% | 109.97 | 109.97 | 109.97 | 9,260 | |
| 110.38 | -0.26 | -0.2% | 110.38 | 110.38 | 110.38 | 16,389 | |
| 110.64 | -0.15 | -0.1% | 110.64 | 110.64 | 110.64 | 24,410 | |
| 110.79 | +0.38 | +0.3% | 110.79 | 110.79 | 110.79 | 7,858 | |
| 110.41 | +0.23 | +0.2% | 110.41 | 110.41 | 110.41 | 23,532 | |
| 110.18 | -0.38 | -0.3% | 110.18 | 110.18 | 110.18 | 34,172 | |
| 110.56 | +0.34 | +0.3% | 110.56 | 110.56 | 110.56 | 154,080 | |
| 110.22 | -0.03 | 0.0% | 110.22 | 110.22 | 110.22 | 14,783 | |
| 110.25 | -0.68 | -0.6% | 110.25 | 110.25 | 110.25 | 20,500 | |
| 110.93 | +0.18 | +0.2% | 110.93 | 110.93 | 110.93 | 11,761 | |
| 110.75 | +0.21 | +0.2% | 110.75 | 110.75 | 110.75 | 9,195 | |
| 110.54 | -0.57 | -0.5% | 110.54 | 110.54 | 110.54 | 22,713 | |
| 111.11 | +0.13 | +0.1% | 111.11 | 111.11 | 111.11 | 38,158 | |
| 110.98 | +0.06 | +0.1% | 110.98 | 110.98 | 110.98 | 25,534 | |
| 110.92 | +0.02 | 0.0% | 110.92 | 110.92 | 110.92 | 26,747 | |
| 110.90 | +0.15 | +0.1% | 110.90 | 110.90 | 110.90 | 46,897 | |
| 110.75 | 0.00 | 0.0% | 110.75 | 110.75 | 110.75 | 0 | |
| 110.75 | -0.04 | 0.0% | 110.75 | 110.75 | 110.75 | 0 | |
| 110.79 | +0.22 | +0.2% | 110.79 | 110.79 | 110.79 | 33,019 | |
| 110.57 | -0.30 | -0.3% | 110.57 | 110.57 | 110.57 | 16,023 | |
| 110.87 | +0.02 | 0.0% | 110.87 | 110.87 | 110.87 | 15,095 | |
| 110.85 | -0.19 | -0.2% | 110.85 | 110.85 | 110.85 | 22,702 | |
| 111.04 | +0.16 | +0.1% | 111.04 | 111.04 | 111.04 | 13,671 | |
| 110.88 | +0.21 | +0.2% | 110.88 | 110.88 | 110.88 | 19,036 | |
| 110.67 | +0.21 | +0.2% | 110.67 | 110.67 | 110.67 | 31,055 | |
| 110.46 | -0.13 | -0.1% | 110.46 | 110.46 | 110.46 | 66,833 | |
| 110.59 | -0.07 | -0.1% | 110.59 | 110.59 | 110.59 | 98,988 | |
| 110.66 | -0.41 | -0.4% | 110.66 | 110.66 | 110.66 | 22,781 | |
| 111.07 | -0.17 | -0.2% | 111.07 | 111.07 | 111.07 | 38,838 | |
| 111.24 | -0.07 | -0.1% | 111.24 | 111.24 | 111.24 | 42,294 | |
| 111.31 | -0.26 | -0.2% | 111.31 | 111.31 | 111.31 | 14,832 | |
| 111.57 | +0.02 | 0.0% | 111.57 | 111.57 | 111.57 | 33,271 | |
| 111.55 | -0.23 | -0.2% | 111.55 | 111.55 | 111.55 | 108,148 | |
| 111.78 | +0.14 | +0.1% | 111.78 | 111.78 | 111.78 | 67,718 | |
| 111.64 | +0.09 | +0.1% | 111.64 | 111.64 | 111.64 | 21,562 | |
| 111.55 | +0.04 | 0.0% | 111.55 | 111.55 | 111.55 | 9,884 | |
| 111.51 | +0.09 | +0.1% | 111.51 | 111.51 | 111.51 | 4,018 | |
| 111.42 | +0.32 | +0.3% | 111.42 | 111.42 | 111.42 | 17,558 | |
| 111.10 | +0.41 | +0.4% | 111.10 | 111.10 | 111.10 | 21,094 | |
| 110.69 | +0.18 | +0.2% | 110.69 | 110.69 | 110.69 | 24,066 | |
| 110.51 | +0.23 | +0.2% | 110.51 | 110.51 | 110.51 | 7,824 | |
| 110.28 | -0.65 | -0.6% | 110.28 | 110.28 | 110.28 | 11,900 | |
| 110.93 | -0.03 | 0.0% | 110.93 | 110.93 | 110.93 | 18,919 | |
| 110.96 | +0.22 | +0.2% | 110.96 | 110.96 | 110.96 | 13,107 | |
| 110.74 | -0.24 | -0.2% | 110.74 | 110.74 | 110.74 | 17,161 | |
| 110.98 | -0.30 | -0.3% | 110.98 | 110.98 | 110.98 | 4,835 | |
| 111.28 | -0.33 | -0.3% | 111.28 | 111.28 | 111.28 | 5,011 | |
| 111.61 | -0.04 | 0.0% | 111.61 | 111.61 | 111.61 | 16,799 | |
| 111.65 | +0.27 | +0.2% | 111.65 | 111.65 | 111.65 | 8,742 |
- Ticker
- Copenhagen:MAJHIO
- Asset type
- Fund
- Exchange
- Copenhagen
- Currency
- DKK
Maj Invest - High Income Obligationer on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Maj Invest - High Income Obligationer.