Stock listing

Copenhagen:MAJGOA Maj Invest - Globale Obligationer Akkumulerende AccumDKK Mutual Fund

Follow Maj Invest - Globale Obligationer Akkumulerende AccumDKK into a list and get an email when it puts out news.

Share price · OMXCOP:MAJGOA

169.40 DKK +0.30 (+0.2%)

Close on Oct 22, 2026

Past 3 months -1.0% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
168.65 – 169.40 DKKOct 22, 2026
Volume
14,883 sharesOct 22, 2026
Maj Invest - Globale Obligationer Akkumulerende AccumDKK logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OMXCOP:MAJGOA · DKK, adjusted for splits

DayCloseChange%OpenHighLowVolume
169.40+0.30+0.2%168.65169.40168.6514,883
169.10-0.15-0.1%168.65169.10168.653,906
169.25+0.45+0.3%169.00169.25168.9512,135
168.80-0.20-0.1%168.80168.80168.803
169.00-0.35-0.2%169.15169.15169.001,200
169.35+0.93+0.6%168.65169.35168.6517,453
168.42+0.030.0%168.42168.42168.421,302
168.39+0.52+0.3%168.39168.39168.39356
167.87+0.55+0.3%167.87167.87167.8728
167.32+0.37+0.2%167.32167.32167.321,401
166.95-0.37-0.2%166.95166.95166.95252
167.32+0.54+0.3%167.32167.32167.321,054
166.78+0.070.0%166.78166.78166.78257
166.71+0.66+0.4%166.71166.71166.71411
166.05+0.31+0.2%166.05166.05166.052,572
165.74+0.09+0.1%165.74165.74165.742,606
165.65+0.020.0%165.65165.65165.653,977
165.63+0.30+0.2%165.63165.63165.63252
165.33-0.49-0.3%165.33165.33165.334,600
165.82-0.78-0.5%165.82165.82165.821,541
166.60-0.74-0.4%166.60166.60166.60287
167.34-0.58-0.3%167.34167.34167.341,153
167.92+0.42+0.3%167.92167.92167.920
167.50+0.64+0.4%167.50167.50167.50664
166.86-0.49-0.3%166.86166.86166.868,919
167.35+0.48+0.3%167.35167.35167.35503
166.87-0.060.0%166.87166.87166.87581
166.93-0.15-0.1%166.93166.93166.931,430
167.08-0.58-0.3%167.08167.08167.080
167.66-0.030.0%167.66167.66167.6613,557
167.69-1.20-0.7%167.69167.69167.694,939
168.89-0.10-0.1%168.89168.89168.891,557
168.99+0.09+0.1%168.99168.99168.9911,165
168.90-0.010.0%168.90168.90168.905,080
168.91+0.65+0.4%168.91168.91168.916,089
168.260.000.0%168.26168.26168.260
168.26-0.42-0.2%168.26168.26168.260
168.68-0.060.0%168.68168.68168.688,163
168.74-0.54-0.3%168.74168.74168.74550
169.28-0.15-0.1%169.28169.28169.28682
169.43-0.31-0.2%169.43169.43169.431,177
169.74+0.17+0.1%169.74169.74169.741,119
169.57+0.43+0.3%169.57169.57169.572,842
169.14+0.12+0.1%169.14169.14169.148,391
169.02-0.080.0%169.02169.02169.02705
169.10-0.030.0%169.10169.10169.105,455
169.13-0.34-0.2%169.13169.13169.138,108
169.47-0.49-0.3%169.47169.47169.473,543
169.96-0.23-0.1%169.96169.96169.9613,033
170.19-0.71-0.4%170.19170.19170.19713
170.90+0.17+0.1%170.90170.90170.901,393
170.73-0.11-0.1%170.73170.73170.73645
170.84+0.25+0.1%170.84170.84170.8428,311
170.59-0.34-0.2%170.59170.59170.597,935
170.93+0.080.0%170.93170.93170.932,128
170.85+0.060.0%170.85170.85170.852,573
170.79+0.25+0.1%170.79170.79170.795,361
170.54+0.61+0.4%170.54170.54170.546,093
169.93+0.46+0.3%169.93169.93169.931,053
169.47-0.20-0.1%169.47169.47169.479,810
169.67-0.27-0.2%169.67169.67169.674,534
169.94-0.21-0.1%169.94169.94169.943,453
170.15+0.16+0.1%170.15170.15170.15203
169.99+0.24+0.1%169.99169.99169.9975
169.75+0.040.0%169.75169.75169.751,138
169.71-0.41-0.2%169.71169.71169.715
170.12-0.20-0.1%170.12170.12170.1234
Ticker
Copenhagen:MAJGOA
Asset type
Fund
Exchange
Copenhagen
Currency
DKK

Maj Invest - Globale Obligationer Akkumulerende AccumDKK on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Maj Invest - Globale Obligationer Akkumulerende AccumDKK.