Stock listing

Copenhagen:MAJGO Maj Invest - Globale Obligationer Mutual Fund

Follow Maj Invest - Globale Obligationer into a list and get an email when it puts out news.

Share price · OMXCOP:MAJGO

105.05 DKK -0.15 (-0.1%)

Close on Oct 19, 2026

Past 3 months -1.3% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: 105.05 – 105.40 DKKOct 19, 2026
Volume: 24,867 sharesOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OMXCOP:MAJGO · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	105.05	-0.15	-0.1%	105.20	105.40	105.05	24,867
Fri, Oct 16	105.20	-0.15	-0.1%	105.30	105.35	105.05	39,311
Thu, Oct 15	105.35	+0.42	+0.4%	105.00	105.55	105.00	98,601
Wed, Oct 14	104.93	+0.04	0.0%	104.93	104.93	104.93	62,148
Tue, Oct 13	104.89	+0.33	+0.3%	104.89	104.89	104.89	27,501
Mon, Oct 12	104.56	+0.33	+0.3%	104.56	104.56	104.56	17,855
Fri, Oct 9	104.23	+0.25	+0.2%	104.23	104.23	104.23	0
Thu, Oct 8	103.98	-0.21	-0.2%	103.98	103.98	103.98	76,516
Wed, Oct 7	104.19	+0.30	+0.3%	104.19	104.19	104.19	0
Tue, Oct 6	103.89	+0.12	+0.1%	103.89	103.89	103.89	0
Mon, Oct 5	103.77	+0.29	+0.3%	103.77	103.77	103.77	0
Fri, Oct 2	103.48	+0.21	+0.2%	103.48	103.48	103.48	25,051
Thu, Oct 1	103.27	+0.08	+0.1%	103.27	103.27	103.27	51,905
Wed, Sep 30	103.19	0.00	0.0%	103.19	103.19	103.19	63,244
Tue, Sep 29	103.19	+0.17	+0.2%	103.19	103.19	103.19	25,084
Mon, Sep 28	103.02	-0.28	-0.3%	103.02	103.02	103.02	45,584
Fri, Sep 25	103.30	-0.47	-0.5%	103.30	103.30	103.30	16,849
Thu, Sep 24	103.77	-0.40	-0.4%	103.77	103.77	103.77	68,778
Wed, Sep 23	104.17	-0.47	-0.4%	104.17	104.17	104.17	52,659
Tue, Sep 22	104.64	+0.40	+0.4%	104.64	104.64	104.64	73,308
Mon, Sep 21	104.24	+0.33	+0.3%	104.24	104.24	104.24	134,057
Fri, Sep 18	103.91	-0.34	-0.3%	103.91	103.91	103.91	0
Thu, Sep 17	104.25	+0.32	+0.3%	104.25	104.25	104.25	0
Wed, Sep 16	103.93	-0.03	0.0%	103.93	103.93	103.93	0
Tue, Sep 15	103.96	-0.38	-0.4%	103.96	103.96	103.96	0
Mon, Sep 14	104.34	-0.05	0.0%	104.34	104.34	104.34	0
Fri, Sep 11	104.39	-0.01	0.0%	104.39	104.39	104.39	15,141
Thu, Sep 10	104.40	-0.76	-0.7%	104.40	104.40	104.40	56,178
Wed, Sep 9	105.16	-0.04	0.0%	105.16	105.16	105.16	30,860
Tue, Sep 8	105.20	+0.06	+0.1%	105.20	105.20	105.20	63,441
Mon, Sep 7	105.14	-0.02	0.0%	105.14	105.14	105.14	80,108
Fri, Sep 4	105.16	+0.06	+0.1%	105.16	105.16	105.16	0
Thu, Sep 3	105.10	+0.32	+0.3%	105.10	105.10	105.10	0
Wed, Sep 2	104.78	-0.22	-0.2%	104.78	104.78	104.78	0
Tue, Sep 1	105.00	-0.02	0.0%	105.00	105.00	105.00	0
Mon, Aug 31	105.02	-0.33	-0.3%	105.02	105.02	105.02	0
Fri, Aug 28	105.35	-0.10	-0.1%	105.35	105.35	105.35	0
Thu, Aug 27	105.45	-0.18	-0.2%	105.45	105.45	105.45	55,398
Wed, Aug 26	105.63	+0.10	+0.1%	105.63	105.63	105.63	8,625
Tue, Aug 25	105.53	+0.28	+0.3%	105.53	105.53	105.53	62,901
Mon, Aug 24	105.25	+0.10	+0.1%	105.25	105.25	105.25	48,089
Fri, Aug 21	105.15	-0.09	-0.1%	105.15	105.15	105.15	28,623
Thu, Aug 20	105.24	+0.02	0.0%	105.24	105.24	105.24	77,673
Wed, Aug 19	105.22	-0.24	-0.2%	105.22	105.22	105.22	45,305
Tue, Aug 18	105.46	-0.32	-0.3%	105.46	105.46	105.46	39,404
Mon, Aug 17	105.78	-0.14	-0.1%	105.78	105.78	105.78	58,835
Fri, Aug 14	105.92	-0.44	-0.4%	105.92	105.92	105.92	0
Thu, Aug 13	106.36	+0.11	+0.1%	106.36	106.36	106.36	0
Wed, Aug 12	106.25	0.00	0.0%	106.25	106.25	106.25	0
Tue, Aug 11	106.25	0.00	0.0%	106.25	106.25	106.25	0
Mon, Aug 10	106.25	+0.01	0.0%	106.25	106.25	106.25	0
Fri, Aug 7	106.24	-0.09	-0.1%	106.24	106.24	106.24	0
Thu, Aug 6	106.33	+0.07	+0.1%	106.33	106.33	106.33	0
Wed, Aug 5	106.26	+0.01	0.0%	106.26	106.26	106.26	0
Tue, Aug 4	106.25	+0.45	+0.4%	106.25	106.25	106.25	0
Mon, Aug 3	105.80	+0.35	+0.3%	105.80	105.80	105.80	0
Fri, Jul 31	105.45	-0.08	-0.1%	105.45	105.45	105.45	0
Thu, Jul 30	105.53	-0.21	-0.2%	105.53	105.53	105.53	0
Wed, Jul 29	105.74	+0.09	+0.1%	105.74	105.74	105.74	0
Tue, Jul 28	105.65	-0.05	0.0%	105.65	105.65	105.65	0
Mon, Jul 27	105.70	+0.09	+0.1%	105.70	105.70	105.70	0
Fri, Jul 24	105.61	+0.01	0.0%	105.61	105.61	105.61	0
Thu, Jul 23	105.60	-0.27	-0.3%	105.60	105.60	105.60	0
Wed, Jul 22	105.87	-0.08	-0.1%	105.87	105.87	105.87	0
Tue, Jul 21	105.95	-0.05	0.0%	105.95	105.95	105.95	0
Mon, Jul 20	106.00	-0.23	-0.2%	106.00	106.00	106.00	0

Ticker: Copenhagen:MAJGO
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Maj Invest - Globale Obligationer on 6ix

What it is: Mutual fund