Stock listing
Copenhagen:MAJGANF Maj Invest - Globale Aktier non fossil DKK Mutual Fund
Follow Maj Invest - Globale Aktier non fossil DKK into a list and get an email when it puts out news.
Share price · OMXCOP:MAJGANF
144.50 DKK -1.00 (-0.7%)
Close on Oct 22, 2026
- Day range
- 144.15 – 144.70 DKKOct 22, 2026
- Volume
- 1,373 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OMXCOP:MAJGANF · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 144.50 | -1.00 | -0.7% | 144.15 | 144.70 | 144.15 | 1,373 | |
| 145.50 | +0.90 | +0.6% | 145.50 | 145.50 | 145.50 | 10 | |
| 144.60 | +0.15 | +0.1% | 143.60 | 144.60 | 143.60 | 1,707 | |
| 144.45 | +0.10 | +0.1% | 144.35 | 144.45 | 144.35 | 296 | |
| 144.35 | -0.15 | -0.1% | 144.55 | 144.55 | 144.35 | 785 | |
| 144.50 | +0.10 | +0.1% | 143.95 | 144.60 | 143.95 | 2,701 | |
| 144.40 | +0.80 | +0.6% | 143.75 | 144.40 | 143.75 | 2,002 | |
| 143.60 | 0.00 | 0.0% | 143.60 | 143.60 | 143.60 | 0 | |
| 143.60 | +0.35 | +0.2% | 143.50 | 143.65 | 142.75 | 9,940 | |
| 143.25 | +0.10 | +0.1% | 143.25 | 143.25 | 143.15 | 2,003 | |
| 143.15 | 0.00 | 0.0% | 143.15 | 143.15 | 143.15 | 0 | |
| 143.15 | +0.35 | +0.2% | 143.70 | 143.80 | 143.15 | 4,268 | |
| 142.80 | +0.60 | +0.4% | 142.90 | 142.90 | 142.80 | 4,514 | |
| 142.20 | +0.35 | +0.2% | 142.00 | 142.85 | 141.90 | 1,373 | |
| 141.85 | 0.00 | 0.0% | 141.85 | 141.85 | 141.85 | 0 | |
| 141.85 | +0.45 | +0.3% | 141.85 | 141.85 | 141.85 | 574 | |
| 141.40 | -1.00 | -0.7% | 141.75 | 141.75 | 141.15 | 1,033 | |
| 142.40 | -0.60 | -0.4% | 142.25 | 142.40 | 141.85 | 28 | |
| 143.00 | -0.60 | -0.4% | 142.90 | 143.00 | 142.90 | 1,002 | |
| 143.60 | +0.35 | +0.2% | 143.65 | 143.65 | 143.60 | 341 | |
| 143.25 | +0.60 | +0.4% | 143.25 | 143.25 | 143.25 | 350 | |
| 142.65 | +0.25 | +0.2% | 143.15 | 143.15 | 141.60 | 4,943 | |
| 142.40 | +0.40 | +0.3% | 142.40 | 142.40 | 142.40 | 10 | |
| 142.00 | 0.00 | 0.0% | 142.00 | 142.00 | 142.00 | 0 | |
| 142.00 | +0.70 | +0.5% | 142.15 | 142.15 | 142.00 | 1,314 | |
| 141.30 | -0.20 | -0.1% | 141.35 | 141.35 | 141.30 | 1,050 | |
| 141.50 | 0.00 | 0.0% | 140.95 | 141.80 | 140.95 | 4,016 | |
| 141.50 | +2.35 | +1.7% | 141.50 | 141.50 | 141.50 | 400 | |
| 139.15 | 0.00 | 0.0% | 139.15 | 139.15 | 139.15 | 0 | |
| 139.15 | -0.50 | -0.4% | 139.15 | 139.15 | 139.15 | 4 | |
| 139.65 | -0.45 | -0.3% | 140.20 | 140.35 | 139.65 | 5,138 | |
| 140.10 | -0.45 | -0.3% | 140.10 | 140.10 | 140.10 | 400 | |
| 140.55 | +1.90 | +1.4% | 140.55 | 140.55 | 140.55 | 7 | |
| 138.65 | 0.00 | 0.0% | 138.65 | 138.65 | 138.65 | 0 | |
| 138.65 | 0.00 | 0.0% | 138.65 | 138.65 | 138.65 | 0 | |
| 138.65 | -0.30 | -0.2% | 138.40 | 138.65 | 138.40 | 162 | |
| 138.95 | +0.15 | +0.1% | 139.40 | 139.40 | 138.95 | 1,002 | |
| 138.80 | +0.75 | +0.5% | 138.80 | 138.80 | 138.80 | 300 | |
| 138.05 | -0.70 | -0.5% | 139.00 | 139.00 | 138.05 | 10,161 | |
| 138.75 | 0.00 | 0.0% | 138.75 | 138.75 | 138.75 | 221 | |
| 138.75 | +0.25 | +0.2% | 138.50 | 138.75 | 138.50 | 2,930 | |
| 138.50 | -0.60 | -0.4% | 138.50 | 138.50 | 138.50 | 25 | |
| 139.10 | +0.90 | +0.7% | 138.05 | 139.10 | 138.05 | 4,200 | |
| 138.20 | 0.00 | 0.0% | 138.20 | 138.20 | 138.20 | 0 | |
| 138.20 | -0.90 | -0.6% | 138.10 | 138.20 | 138.10 | 30 | |
| 139.10 | -1.05 | -0.7% | 139.25 | 139.25 | 139.00 | 652 | |
| 140.15 | -1.00 | -0.7% | 140.75 | 141.05 | 140.15 | 2,947 | |
| 141.15 | +0.50 | +0.4% | 142.35 | 142.35 | 141.15 | 214 | |
| 140.65 | +1.20 | +0.9% | 140.65 | 140.65 | 140.65 | 381 | |
| 139.45 | -1.00 | -0.7% | 140.45 | 140.45 | 139.45 | 2,006 | |
| 140.45 | 0.00 | 0.0% | 140.45 | 140.45 | 140.45 | 0 | |
| 140.45 | +0.60 | +0.4% | 141.10 | 141.10 | 140.45 | 40 | |
| 139.85 | +1.35 | +1.0% | 138.90 | 139.85 | 138.90 | 1,095 | |
| 138.50 | -0.35 | -0.3% | 139.35 | 139.35 | 138.50 | 2,177 | |
| 138.85 | +1.35 | +1.0% | 138.80 | 139.30 | 138.80 | 4,621 | |
| 137.50 | +0.30 | +0.2% | 137.50 | 137.50 | 137.40 | 1,936 | |
| 137.20 | +1.50 | +1.1% | 135.95 | 137.20 | 135.95 | 1,101 | |
| 135.70 | +1.10 | +0.8% | 135.85 | 136.55 | 135.70 | 1,344 | |
| 134.60 | -2.40 | -1.8% | 135.00 | 135.00 | 134.60 | 1,220 | |
| 137.00 | -0.40 | -0.3% | 137.80 | 137.80 | 137.00 | 3,005 | |
| 137.40 | -0.75 | -0.5% | 137.70 | 137.70 | 137.40 | 62 | |
| 138.15 | +0.95 | +0.7% | 138.05 | 138.65 | 138.00 | 2,465 | |
| 137.20 | -1.30 | -0.9% | 137.20 | 137.20 | 137.20 | 120 | |
| 138.50 | -1.95 | -1.4% | 139.10 | 139.10 | 138.40 | 5,695 | |
| 140.45 | +0.95 | +0.7% | 139.85 | 140.45 | 139.85 | 1,039 |
- Ticker
- Copenhagen:MAJGANF
- Asset type
- Fund
- Exchange
- Copenhagen
- Currency
- DKK
Maj Invest - Globale Aktier non fossil DKK on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Maj Invest - Globale Aktier non fossil DKK.