Stock listing

Copenhagen:MAJDKA Maj Invest - Danske Aktier KL DKK Mutual Fund

Follow Maj Invest - Danske Aktier KL DKK into a list and get an email when it puts out news.

Share price · OMXCOP:MAJDKA

190.15 DKK -0.20 (-0.1%)

Close on Oct 20, 2026

Past 3 months +1.0% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: 188.95 – 190.15 DKKOct 20, 2026
Volume: 1,135 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXCOP:MAJDKA · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	190.15	-0.20	-0.1%	189.55	190.15	188.95	1,135
Mon, Oct 19	190.35	+0.35	+0.2%	189.40	190.35	189.40	757
Fri, Oct 16	190.00	+1.75	+0.9%	189.20	190.20	189.20	137
Thu, Oct 15	188.25	+0.66	+0.4%	186.80	188.25	186.45	18,127
Wed, Oct 14	187.59	-0.44	-0.2%	187.59	187.59	187.59	2,076
Tue, Oct 13	188.03	+0.89	+0.5%	188.03	188.03	188.03	1,713
Mon, Oct 12	187.14	+1.13	+0.6%	187.14	187.14	187.14	1,145
Fri, Oct 9	186.01	+1.66	+0.9%	186.01	186.01	186.01	11,349
Thu, Oct 8	184.35	-0.07	0.0%	184.35	184.35	184.35	0
Wed, Oct 7	184.42	-1.42	-0.8%	184.42	184.42	184.42	4,644
Tue, Oct 6	185.84	+1.24	+0.7%	185.84	185.84	185.84	5,723
Mon, Oct 5	184.60	-0.32	-0.2%	184.60	184.60	184.60	3,183
Fri, Oct 2	184.92	+2.70	+1.5%	184.92	184.92	184.92	2,654
Thu, Oct 1	182.22	-3.23	-1.7%	182.22	182.22	182.22	4,167
Wed, Sep 30	185.45	-0.27	-0.1%	185.45	185.45	185.45	1,738
Tue, Sep 29	185.72	-1.44	-0.8%	185.72	185.72	185.72	2,557
Mon, Sep 28	187.16	+0.90	+0.5%	187.16	187.16	187.16	5,889
Fri, Sep 25	186.26	-0.02	0.0%	186.26	186.26	186.26	0
Thu, Sep 24	186.28	-1.04	-0.6%	186.28	186.28	186.28	0
Wed, Sep 23	187.32	-1.14	-0.6%	187.32	187.32	187.32	0
Tue, Sep 22	188.46	-0.69	-0.4%	188.46	188.46	188.46	0
Mon, Sep 21	189.15	+1.17	+0.6%	189.15	189.15	189.15	0
Fri, Sep 18	187.98	-1.44	-0.8%	187.98	187.98	187.98	0
Thu, Sep 17	189.42	+1.77	+0.9%	189.42	189.42	189.42	0
Wed, Sep 16	187.65	+0.91	+0.5%	187.65	187.65	187.65	0
Tue, Sep 15	186.74	-2.10	-1.1%	186.74	186.74	186.74	0
Mon, Sep 14	188.84	-0.36	-0.2%	188.84	188.84	188.84	0
Fri, Sep 11	189.20	+0.02	0.0%	189.20	189.20	189.20	3,848
Thu, Sep 10	189.18	+0.33	+0.2%	189.18	189.18	189.18	291
Wed, Sep 9	188.85	-3.18	-1.7%	188.85	188.85	188.85	1,424
Tue, Sep 8	192.03	-0.47	-0.2%	192.03	192.03	192.03	2,438
Mon, Sep 7	192.50	-0.47	-0.2%	192.50	192.50	192.50	4,390
Fri, Sep 4	192.97	+0.62	+0.3%	192.97	192.97	192.97	0
Thu, Sep 3	192.35	+0.25	+0.1%	192.35	192.35	192.35	0
Wed, Sep 2	192.10	+0.15	+0.1%	192.10	192.10	192.10	0
Tue, Sep 1	191.95	-0.49	-0.3%	191.95	191.95	191.95	0
Mon, Aug 31	192.44	-0.36	-0.2%	192.44	192.44	192.44	0
Fri, Aug 28	192.80	-0.10	-0.1%	192.80	192.80	192.80	0
Thu, Aug 27	192.90	-0.08	0.0%	192.90	192.90	192.90	0
Wed, Aug 26	192.98	-1.45	-0.7%	192.98	192.98	192.98	1,851
Tue, Aug 25	194.43	+1.28	+0.7%	194.43	194.43	194.43	2,910
Mon, Aug 24	193.15	+0.50	+0.3%	193.15	193.15	193.15	953
Fri, Aug 21	192.65	+2.00	+1.0%	192.65	192.65	192.65	9,662
Thu, Aug 20	190.65	+0.12	+0.1%	190.65	190.65	190.65	1,798
Wed, Aug 19	190.53	-1.02	-0.5%	190.53	190.53	190.53	3,994
Tue, Aug 18	191.55	-1.61	-0.8%	191.55	191.55	191.55	1,263
Mon, Aug 17	193.16	+0.07	0.0%	193.16	193.16	193.16	8,429
Fri, Aug 14	193.09	+1.42	+0.7%	193.09	193.09	193.09	0
Thu, Aug 13	191.67	+2.15	+1.1%	191.67	191.67	191.67	0
Wed, Aug 12	189.52	+1.77	+0.9%	189.52	189.52	189.52	0
Tue, Aug 11	187.75	+1.00	+0.5%	187.75	187.75	187.75	0
Mon, Aug 10	186.75	-0.98	-0.5%	186.75	186.75	186.75	0
Fri, Aug 7	187.73	+0.52	+0.3%	187.73	187.73	187.73	0
Thu, Aug 6	187.21	+0.75	+0.4%	187.21	187.21	187.21	0
Wed, Aug 5	186.46	-0.19	-0.1%	186.46	186.46	186.46	0
Tue, Aug 4	186.65	-0.40	-0.2%	186.65	186.65	186.65	0
Mon, Aug 3	187.05	-0.39	-0.2%	187.05	187.05	187.05	0
Fri, Jul 31	187.44	-1.28	-0.7%	187.44	187.44	187.44	0
Thu, Jul 30	188.72	+1.54	+0.8%	188.72	188.72	188.72	0
Wed, Jul 29	187.18	-0.22	-0.1%	187.18	187.18	187.18	0
Tue, Jul 28	187.40	+1.40	+0.8%	187.40	187.40	187.40	0
Mon, Jul 27	186.00	+0.65	+0.4%	186.00	186.00	186.00	0
Fri, Jul 24	185.35	+0.62	+0.3%	185.35	185.35	185.35	0
Thu, Jul 23	184.73	-3.27	-1.7%	184.73	184.73	184.73	0
Wed, Jul 22	188.00	-1.90	-1.0%	188.00	188.00	188.00	0
Tue, Jul 21	189.90	-0.45	-0.2%	189.90	189.90	189.90	0
Mon, Jul 20	190.35	-0.95	-0.5%	190.35	190.35	190.35	0

Ticker: Copenhagen:MAJDKA
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Maj Invest - Danske Aktier KL DKK on 6ix

What it is: Mutual fund