Stock listing
Copenhagen:MAJDCU Maj Invest - UCITS ETF Defence & Cybersecurity Udloddende DKK Aktie
Follow Maj Invest - UCITS ETF Defence & Cybersecurity Udloddende DKK into a list and get an email when it puts out news.
Share price · OMXCOP:MAJDCU
117.75 DKK +0.40 (+0.3%)
Close on Oct 22, 2026
- Day range
- 116.45 – 118.05 DKKOct 22, 2026
- Volume
- 15,942 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OMXCOP:MAJDCU · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 117.75 | +0.40 | +0.3% | 116.45 | 118.05 | 116.45 | 15,942 | |
| 117.35 | +0.20 | +0.2% | 116.80 | 117.75 | 116.70 | 3,072 | |
| 117.15 | +0.95 | +0.8% | 116.10 | 117.15 | 115.95 | 1,541 | |
| 116.20 | -1.30 | -1.1% | 117.50 | 117.50 | 116.20 | 4,381 | |
| 117.50 | +1.85 | +1.6% | 116.95 | 118.20 | 116.95 | 3,260 | |
| 115.65 | -1.30 | -1.1% | 115.65 | 116.25 | 115.60 | 2,080 | |
| 116.95 | +0.45 | +0.4% | 116.40 | 116.95 | 115.95 | 48,544 | |
| 116.50 | -1.10 | -0.9% | 117.60 | 117.65 | 116.50 | 571 | |
| 117.60 | +1.10 | +0.9% | 116.90 | 117.70 | 116.90 | 2,419 | |
| 116.50 | +1.20 | +1.0% | 115.25 | 116.50 | 115.25 | 1,579 | |
| 115.30 | -1.50 | -1.3% | 114.75 | 115.30 | 114.40 | 2,776 | |
| 116.80 | -0.20 | -0.2% | 117.65 | 117.65 | 116.80 | 4,393 | |
| 117.00 | -0.50 | -0.4% | 117.50 | 117.55 | 117.00 | 2,486 | |
| 117.50 | -0.30 | -0.3% | 117.10 | 117.50 | 116.60 | 4,178 | |
| 117.80 | +1.80 | +1.6% | 117.40 | 117.80 | 117.10 | 2,475 | |
| 116.00 | -0.10 | -0.1% | 116.30 | 116.55 | 116.00 | 5,062 | |
| 116.10 | 0.00 | 0.0% | 116.30 | 116.40 | 115.45 | 1,479 | |
| 116.10 | +0.05 | 0.0% | 116.05 | 116.10 | 115.65 | 1,790 | |
| 116.05 | -0.15 | -0.1% | 115.80 | 116.05 | 115.40 | 4,891 | |
| 116.20 | -1.70 | -1.4% | 117.40 | 117.40 | 116.20 | 6,425 | |
| 117.90 | -0.50 | -0.4% | 117.95 | 118.00 | 117.50 | 4,764 | |
| 118.40 | -0.20 | -0.2% | 117.30 | 118.40 | 117.30 | 3,500 | |
| 118.60 | +1.20 | +1.0% | 118.50 | 118.60 | 118.50 | 518 | |
| 117.40 | +0.25 | +0.2% | 117.95 | 117.95 | 116.90 | 1,851 | |
| 117.15 | -1.10 | -0.9% | 117.60 | 117.85 | 116.70 | 5,028 | |
| 118.25 | +1.15 | +1.0% | 117.80 | 118.25 | 117.55 | 6,742 | |
| 117.10 | +1.25 | +1.1% | 117.30 | 117.30 | 116.95 | 6,921 | |
| 115.85 | +0.20 | +0.2% | 116.10 | 116.10 | 115.60 | 2,458 | |
| 115.65 | +2.40 | +2.1% | 113.00 | 115.65 | 113.00 | 5,123 | |
| 113.25 | +0.60 | +0.5% | 113.00 | 114.15 | 113.00 | 3,354 | |
| 112.65 | -0.95 | -0.8% | 112.85 | 113.30 | 112.65 | 13,995 | |
| 113.60 | -0.80 | -0.7% | 114.20 | 114.20 | 113.60 | 500 | |
| 114.40 | -0.55 | -0.5% | 114.45 | 114.75 | 114.15 | 11,937 | |
| 114.95 | -0.50 | -0.4% | 115.25 | 115.25 | 114.95 | 2,279 | |
| 115.45 | -3.05 | -2.6% | 115.95 | 115.95 | 115.40 | 2,628 | |
| 118.50 | -1.55 | -1.3% | 119.70 | 119.70 | 118.50 | 3,236 | |
| 120.05 | -0.25 | -0.2% | 120.35 | 120.35 | 120.05 | 12,762 | |
| 120.30 | -0.15 | -0.1% | 121.50 | 121.85 | 120.30 | 4,665 | |
| 120.45 | +1.15 | +1.0% | 120.15 | 120.65 | 120.15 | 138,059 | |
| 119.30 | +0.70 | +0.6% | 117.95 | 119.30 | 117.95 | 14,223 | |
| 118.60 | -0.15 | -0.1% | 118.95 | 119.30 | 118.60 | 1,416 | |
| 118.75 | -1.70 | -1.4% | 120.00 | 120.15 | 118.75 | 6,684 | |
| 120.45 | -2.55 | -2.1% | 120.40 | 120.65 | 120.30 | 10,025 | |
| 123.00 | -2.00 | -1.6% | 123.55 | 123.55 | 123.00 | 447 | |
| 125.00 | -1.20 | -1.0% | 126.20 | 126.55 | 125.00 | 3,807 | |
| 126.20 | -1.35 | -1.1% | 126.30 | 126.45 | 125.80 | 16,716 | |
| 127.55 | -1.40 | -1.1% | 128.25 | 128.30 | 127.55 | 12,755 | |
| 128.95 | +0.45 | +0.4% | 128.50 | 128.95 | 128.10 | 11,356 | |
| 128.50 | 0.00 | 0.0% | 129.20 | 129.20 | 128.50 | 12,416 | |
| 128.50 | +0.35 | +0.3% | 128.20 | 128.70 | 128.20 | 7,520 | |
| 128.15 | +1.10 | +0.9% | 127.85 | 128.15 | 127.50 | 15,149 | |
| 127.05 | +2.45 | +2.0% | 125.70 | 127.05 | 125.70 | 5,170 | |
| 124.60 | +0.10 | +0.1% | 125.15 | 125.90 | 124.60 | 4,987 | |
| 124.50 | -0.70 | -0.6% | 124.55 | 124.80 | 124.20 | 5,582 | |
| 125.20 | +2.00 | +1.6% | 125.15 | 126.15 | 124.75 | 16,981 | |
| 123.20 | +3.10 | +2.6% | 122.55 | 123.20 | 121.85 | 5,372 | |
| 120.10 | +2.65 | +2.3% | 119.25 | 120.10 | 119.25 | 4,171 | |
| 117.45 | +1.50 | +1.3% | 117.95 | 117.95 | 117.45 | 862 | |
| 115.95 | -1.70 | -1.4% | 117.40 | 117.40 | 115.95 | 8,261 | |
| 117.65 | -1.00 | -0.8% | 118.45 | 119.25 | 117.30 | 10,125 | |
| 118.65 | +0.55 | +0.5% | 119.00 | 119.50 | 117.90 | 13,363 | |
| 118.10 | +1.60 | +1.4% | 117.75 | 118.85 | 117.75 | 11,845 | |
| 116.50 | +0.05 | 0.0% | 116.00 | 116.95 | 116.00 | 7,781 | |
| 116.45 | +2.40 | +2.1% | 113.90 | 116.85 | 113.90 | 47,315 | |
| 114.05 | +1.30 | +1.2% | 113.25 | 114.10 | 113.25 | 10,009 |
- Ticker
- Copenhagen:MAJDCU
- Asset type
- ETF
- Exchange
- Copenhagen
- Currency
- DKK
Maj Invest - UCITS ETF Defence & Cybersecurity Udloddende DKK on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Maj Invest - UCITS ETF Defence & Cybersecurity Udloddende DKK.