Stock listing
Copenhagen:MAJDCS Maj Invest - UCITS ETF Defence & Cybersecurity DKK Aktie
Follow Maj Invest - UCITS ETF Defence & Cybersecurity DKK into a list and get an email when it puts out news.
Share price · OMXCOP:MAJDCS
162.80 DKK -0.25 (-0.2%)
Close on Oct 20, 2026
- Day range
- 161.70 – 163.85 DKKOct 20, 2026
- Volume
- 25,345 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXCOP:MAJDCS · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 162.80 | -0.25 | -0.2% | 162.60 | 163.85 | 161.70 | 25,345 | |
| 163.05 | -1.40 | -0.9% | 164.45 | 164.55 | 162.40 | 21,981 | |
| 164.45 | +2.50 | +1.5% | 163.85 | 165.20 | 163.70 | 26,617 | |
| 161.95 | -1.79 | -1.1% | 162.00 | 162.35 | 161.25 | 30,019 | |
| 163.74 | -0.53 | -0.3% | 163.74 | 163.74 | 163.74 | 27,941 | |
| 164.27 | -0.66 | -0.4% | 164.27 | 164.27 | 164.27 | 31,250 | |
| 164.93 | +2.03 | +1.2% | 164.93 | 164.93 | 164.93 | 47,636 | |
| 162.90 | +1.34 | +0.8% | 162.90 | 162.90 | 162.90 | 35,686 | |
| 161.56 | +0.07 | 0.0% | 161.56 | 161.56 | 161.56 | 17,433 | |
| 161.49 | -1.78 | -1.1% | 161.49 | 161.49 | 161.49 | 21,327 | |
| 163.27 | -1.16 | -0.7% | 163.27 | 163.27 | 163.27 | 24,685 | |
| 164.43 | +0.83 | +0.5% | 164.43 | 164.43 | 164.43 | 34,969 | |
| 163.60 | +0.61 | +0.4% | 163.60 | 163.60 | 163.60 | 21,163 | |
| 162.99 | +0.68 | +0.4% | 162.99 | 162.99 | 162.99 | 30,219 | |
| 162.31 | +0.40 | +0.2% | 162.31 | 162.31 | 162.31 | 37,273 | |
| 161.91 | -0.46 | -0.3% | 161.91 | 161.91 | 161.91 | 19,891 | |
| 162.37 | -0.32 | -0.2% | 162.37 | 162.37 | 162.37 | 24,977 | |
| 162.69 | -2.43 | -1.5% | 162.69 | 162.69 | 162.69 | 28,561 | |
| 165.12 | -0.72 | -0.4% | 165.12 | 165.12 | 165.12 | 21,065 | |
| 165.84 | +3.32 | +2.0% | 165.84 | 165.84 | 165.84 | 11,235 | |
| 162.52 | -1.24 | -0.8% | 162.52 | 162.52 | 162.52 | 36,053 | |
| 163.76 | +0.89 | +0.5% | 163.76 | 163.76 | 163.76 | 27,424 | |
| 162.87 | -2.39 | -1.4% | 162.87 | 162.87 | 162.87 | 15,530 | |
| 165.26 | +2.85 | +1.8% | 165.26 | 165.26 | 165.26 | 83,410 | |
| 162.41 | 0.00 | 0.0% | 162.41 | 162.41 | 162.41 | 25,885 | |
| 162.41 | +2.93 | +1.8% | 162.41 | 162.41 | 162.41 | 18,460 | |
| 159.48 | +2.05 | +1.3% | 159.48 | 159.48 | 159.48 | 27,598 | |
| 157.43 | -1.19 | -0.8% | 157.43 | 157.43 | 157.43 | 23,279 | |
| 158.62 | +0.34 | +0.2% | 158.62 | 158.62 | 158.62 | 31,081 | |
| 158.28 | -1.54 | -1.0% | 158.28 | 158.28 | 158.28 | 15,756 | |
| 159.82 | -0.62 | -0.4% | 159.82 | 159.82 | 159.82 | 46,065 | |
| 160.44 | -0.58 | -0.4% | 160.44 | 160.44 | 160.44 | 47,741 | |
| 161.02 | -0.05 | 0.0% | 161.02 | 161.02 | 161.02 | 77,601 | |
| 161.07 | 0.00 | 0.0% | 161.07 | 161.07 | 161.07 | 0 | |
| 161.07 | -3.98 | -2.4% | 161.07 | 161.07 | 161.07 | 0 | |
| 165.05 | -3.33 | -2.0% | 165.05 | 165.05 | 165.05 | 16,240 | |
| 168.38 | -0.15 | -0.1% | 168.38 | 168.38 | 168.38 | 20,812 | |
| 168.53 | -0.10 | -0.1% | 168.53 | 168.53 | 168.53 | 22,159 | |
| 168.63 | +1.74 | +1.0% | 168.63 | 168.63 | 168.63 | 70,002 | |
| 166.89 | +1.43 | +0.9% | 166.89 | 166.89 | 166.89 | 42,559 | |
| 165.46 | -2.64 | -1.6% | 165.46 | 165.46 | 165.46 | 29,588 | |
| 168.10 | -0.55 | -0.3% | 168.10 | 168.10 | 168.10 | 29,862 | |
| 168.65 | -3.48 | -2.0% | 168.65 | 168.65 | 168.65 | 23,738 | |
| 172.13 | -1.77 | -1.0% | 172.13 | 172.13 | 172.13 | 31,627 | |
| 173.90 | -2.55 | -1.4% | 173.90 | 173.90 | 173.90 | 53,272 | |
| 176.45 | -2.71 | -1.5% | 176.45 | 176.45 | 176.45 | 59,070 | |
| 179.16 | -0.27 | -0.2% | 179.16 | 179.16 | 179.16 | 26,661 | |
| 179.43 | +0.02 | 0.0% | 179.43 | 179.43 | 179.43 | 28,083 | |
| 179.41 | +0.22 | +0.1% | 179.41 | 179.41 | 179.41 | 28,980 | |
| 179.19 | -0.73 | -0.4% | 179.19 | 179.19 | 179.19 | 73,924 | |
| 179.92 | +3.40 | +1.9% | 179.92 | 179.92 | 179.92 | 32,685 | |
| 176.52 | +0.34 | +0.2% | 176.52 | 176.52 | 176.52 | 46,370 | |
| 176.18 | +1.15 | +0.7% | 176.18 | 176.18 | 176.18 | 11,366 | |
| 175.03 | -0.26 | -0.1% | 175.03 | 175.03 | 175.03 | 38,533 | |
| 175.29 | +2.92 | +1.7% | 175.29 | 175.29 | 175.29 | 87,413 | |
| 172.37 | +5.40 | +3.2% | 172.37 | 172.37 | 172.37 | 28,536 | |
| 166.97 | +4.00 | +2.5% | 166.97 | 166.97 | 166.97 | 37,128 | |
| 162.97 | +1.27 | +0.8% | 162.97 | 162.97 | 162.97 | 55,727 | |
| 161.70 | -2.79 | -1.7% | 161.70 | 161.70 | 161.70 | 30,059 | |
| 164.49 | -1.29 | -0.8% | 164.49 | 164.49 | 164.49 | 24,780 | |
| 165.78 | 0.00 | 0.0% | 165.78 | 165.78 | 165.78 | 33,841 | |
| 165.78 | +1.75 | +1.1% | 165.78 | 165.78 | 165.78 | 16,929 | |
| 164.03 | +0.79 | +0.5% | 164.03 | 164.03 | 164.03 | 13,893 | |
| 163.24 | +3.39 | +2.1% | 163.24 | 163.24 | 163.24 | 25,568 | |
| 159.85 | +1.35 | +0.9% | 159.85 | 159.85 | 159.85 | 39,610 | |
| 158.50 | -1.40 | -0.9% | 158.50 | 158.50 | 158.50 | 17,285 | |
| 159.90 | -0.63 | -0.4% | 159.90 | 159.90 | 159.90 | 16,755 |
- Ticker
- Copenhagen:MAJDCS
- Asset type
- ETF
- Exchange
- Copenhagen
- Currency
- DKK
Maj Invest - UCITS ETF Defence & Cybersecurity DKK on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Maj Invest - UCITS ETF Defence & Cybersecurity DKK.