Stock listing

Copenhagen:MAJATE Maj Invest - UCITS ETF Asian Tech Accum Aktie

Follow Maj Invest - UCITS ETF Asian Tech Accum into a list and get an email when it puts out news.

Share price · OMXCOP:MAJATE

109.50 DKK -1.05 (-0.9%)

Close on Oct 20, 2026

Past 3 months -3.0% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: 108.25 – 109.50 DKKOct 20, 2026
Volume: 26,790 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXCOP:MAJATE · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	109.50	-1.05	-0.9%	109.15	109.50	108.25	26,790
Mon, Oct 19	110.55	+0.35	+0.3%	110.60	111.55	110.50	28,585
Fri, Oct 16	110.20	-0.70	-0.6%	111.50	111.50	110.20	42,929
Thu, Oct 15	110.90	-5.15	-4.4%	110.50	110.90	109.80	103,023
Wed, Oct 14	116.05	+0.10	+0.1%	116.05	116.05	116.05	55,725
Tue, Oct 13	115.95	-2.75	-2.3%	115.95	115.95	115.95	40,607
Mon, Oct 12	118.70	-0.41	-0.3%	118.70	118.70	118.70	32,461
Fri, Oct 9	119.11	+1.28	+1.1%	119.11	119.11	119.11	81,850
Thu, Oct 8	117.83	-1.30	-1.1%	117.83	117.83	117.83	46,567
Wed, Oct 7	119.13	-1.26	-1.0%	119.13	119.13	119.13	108,215
Tue, Oct 6	120.39	+0.34	+0.3%	120.39	120.39	120.39	65,969
Mon, Oct 5	120.05	+1.52	+1.3%	120.05	120.05	120.05	101,187
Fri, Oct 2	118.53	+0.53	+0.4%	118.53	118.53	118.53	69,198
Thu, Oct 1	118.00	+2.51	+2.2%	118.00	118.00	118.00	29,147
Wed, Sep 30	115.49	+0.48	+0.4%	115.49	115.49	115.49	67,248
Tue, Sep 29	115.01	+1.00	+0.9%	115.01	115.01	115.01	40,301
Mon, Sep 28	114.01	0.00	0.0%	114.01	114.01	114.01	42,410
Fri, Sep 25	114.01	+0.63	+0.6%	114.01	114.01	114.01	55,411
Thu, Sep 24	113.38	-1.07	-0.9%	113.38	113.38	113.38	97,041
Wed, Sep 23	114.45	-1.12	-1.0%	114.45	114.45	114.45	70,350
Tue, Sep 22	115.57	+2.45	+2.2%	115.57	115.57	115.57	70,391
Mon, Sep 21	113.12	+1.12	+1.0%	113.12	113.12	113.12	105,466
Fri, Sep 18	112.00	+1.04	+0.9%	112.00	112.00	112.00	33,941
Thu, Sep 17	110.96	+0.98	+0.9%	110.96	110.96	110.96	65,649
Wed, Sep 16	109.98	0.00	0.0%	109.98	109.98	109.98	24,707
Tue, Sep 15	109.98	+0.28	+0.3%	109.98	109.98	109.98	18,354
Mon, Sep 14	109.70	-1.56	-1.4%	109.70	109.70	109.70	138,097
Fri, Sep 11	111.26	-0.85	-0.8%	111.26	111.26	111.26	43,649
Thu, Sep 10	112.11	-1.16	-1.0%	112.11	112.11	112.11	29,083
Wed, Sep 9	113.27	+0.02	0.0%	113.27	113.27	113.27	83,953
Tue, Sep 8	113.25	-0.61	-0.5%	113.25	113.25	113.25	52,862
Mon, Sep 7	113.86	+1.90	+1.7%	113.86	113.86	113.86	56,548
Fri, Sep 4	111.96	+2.31	+2.1%	111.96	111.96	111.96	88,359
Thu, Sep 3	109.65	0.00	0.0%	109.65	109.65	109.65	0
Wed, Sep 2	109.65	-1.82	-1.6%	109.65	109.65	109.65	0
Tue, Sep 1	111.47	-1.78	-1.6%	111.47	111.47	111.47	54,583
Mon, Aug 31	113.25	-0.46	-0.4%	113.25	113.25	113.25	35,158
Fri, Aug 28	113.71	+1.01	+0.9%	113.71	113.71	113.71	74,178
Thu, Aug 27	112.70	+0.32	+0.3%	112.70	112.70	112.70	103,001
Wed, Aug 26	112.38	+0.44	+0.4%	112.38	112.38	112.38	58,011
Tue, Aug 25	111.94	-0.14	-0.1%	111.94	111.94	111.94	109,499
Mon, Aug 24	112.08	-0.78	-0.7%	112.08	112.08	112.08	81,407
Fri, Aug 21	112.86	+0.72	+0.6%	112.86	112.86	112.86	111,368
Thu, Aug 20	112.14	+0.84	+0.8%	112.14	112.14	112.14	50,255
Wed, Aug 19	111.30	-2.17	-1.9%	111.30	111.30	111.30	138,668
Tue, Aug 18	113.47	-3.62	-3.1%	113.47	113.47	113.47	120,208
Mon, Aug 17	117.09	+1.07	+0.9%	117.09	117.09	117.09	59,511
Fri, Aug 14	116.02	-0.14	-0.1%	116.02	116.02	116.02	94,523
Thu, Aug 13	116.16	+0.18	+0.2%	116.16	116.16	116.16	78,962
Wed, Aug 12	115.98	+1.36	+1.2%	115.98	115.98	115.98	92,921
Tue, Aug 11	114.62	+0.61	+0.5%	114.62	114.62	114.62	77,428
Mon, Aug 10	114.01	+1.52	+1.4%	114.01	114.01	114.01	72,429
Fri, Aug 7	112.49	-0.77	-0.7%	112.49	112.49	112.49	42,680
Thu, Aug 6	113.26	-2.58	-2.2%	113.26	113.26	113.26	64,810
Wed, Aug 5	115.84	+2.53	+2.2%	115.84	115.84	115.84	52,069
Tue, Aug 4	113.31	+1.91	+1.7%	113.31	113.31	113.31	64,344
Mon, Aug 3	111.40	+4.37	+4.1%	111.40	111.40	111.40	85,134
Fri, Jul 31	107.03	0.00	0.0%	107.03	107.03	107.03	107,197
Thu, Jul 30	107.03	+1.94	+1.8%	107.03	107.03	107.03	115,521
Wed, Jul 29	105.09	+0.06	+0.1%	105.09	105.09	105.09	141,188
Tue, Jul 28	105.03	-5.18	-4.7%	105.03	105.03	105.03	80,058
Mon, Jul 27	110.21	+1.66	+1.5%	110.21	110.21	110.21	52,546
Fri, Jul 24	108.55	-4.09	-3.6%	108.55	108.55	108.55	76,867
Thu, Jul 23	112.64	+1.00	+0.9%	112.64	112.64	112.64	105,716
Wed, Jul 22	111.64	-1.01	-0.9%	111.64	111.64	111.64	53,883
Tue, Jul 21	112.65	+2.15	+1.9%	112.65	112.65	112.65	60,848
Mon, Jul 20	110.50	+1.91	+1.8%	110.50	110.50	110.50	115,635

Ticker: Copenhagen:MAJATE
Asset type: ETF
Exchange: Copenhagen
Currency: DKK

Maj Invest - UCITS ETF Asian Tech Accum on 6ix

What it is: Exchange-traded fund (ETF)